Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aflac - Bei Ya Hisa
Chati
Quotes
AFL
45.15
Daily Badilisha:
-1.28
-2.76%
Kila Mwaka:
-13.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AEG
Aegon
4.03
-0.09
-2.18%
-1.95%
2021-01-27
AEL
American Equity Investment Life
29.27
-0.47
-1.58%
8.45%
2021-01-27
AFL
Aflac
45.15
-1.28
-2.76%
-13.79%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
AIZ
Assurant
130.79
0.32
0.25%
1.00%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AMP
Ameriprise Financial
201.46
-9.81
-4.64%
22.01%
2021-01-27
ANTM
Anthem
290.17
-22.35
-7.15%
-0.05%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CI
Cigna
212.56
-3.20
-1.48%
3.52%
2021-01-27
CIA
Citizens
6.00
0.01
0.17%
-8.12%
2021-01-27
CNO
CNO Financial Group
21.64
-1.15
-5.05%
22.26%
2021-01-27
ELF
E-L FINANCIAL CORP.
800.00
-7.90
-0.98%
2.25%
2021-01-27
FFG
FBL Financial Group
57.12
-0.31
-0.54%
1.42%
2021-01-27
GL
Globe Life Inc
90.20
-2.91
-3.13%
-14.09%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
GTS
Triple-S Management
23.56
-0.68
-2.81%
31.03%
2021-01-27
GWO
Great West Lifeco
29.55
-0.47
-1.57%
-14.35%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
IAG
Industrial Alliance
56.66
-1.35
-2.33%
-22.88%
2021-01-27
IHC
Independence
39.70
-0.52
-1.29%
-4.18%
2021-01-27
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.81%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MFC
Manulife Financial
23.23
-0.64
-2.68%
-12.83%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NWLI
National Western Life
185.02
-9.98
-5.12%
-31.93%
2021-01-27
PFG
Principal Financial
51.21
-1.16
-2.22%
-4.90%
2021-01-27
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
PRI
Primerica
135.00
0.11
0.08%
11.90%
2021-01-27
PRU
Prudential Financial
79.24
-1.98
-2.44%
-13.87%
2021-01-27
RGA
Reinsurance Of America
106.74
-1.25
-1.16%
-30.94%
2021-01-27
RNR
Renaissancere
151.14
-3.43
-2.22%
-20.43%
2021-01-27
SLF
Sun Life Financial
59.01
-1.15
-1.91%
-7.23%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
VOYA
Voya Financial
55.09
-1.51
-2.67%
-9.36%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3747
-98.85
-2.57%
14.42%
2021-01-28
AFL:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20976
0.0000
0.00%
GBPUSD
1.36604
0.0010
-0.07%
AUDUSD
0.76029
0.0045
-0.59%
NZDUSD
0.71217
0.0021
-0.29%
USDJPY
104.31
0.1470
0.14%
USDCNY
6.48810
0.0141
-0.22%
USDCHF
0.89083
0.0013
0.14%
USDCAD
1.28607
0.0046
0.36%
USDMXN
20.3782
0.0310
0.15%
USDINR
73.0291
0.0309
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2813
0.4198
0.55%
DXY
90.750
0.1031
0.11%
BTCUSD
31,307.48
883
2.90%
[+]
Halisi
Chg
%Chg
Dow Jones
30,320
19
0.06%
S&P 500
3,747.77
3
-0.07%
NASDAQ 100
13,024
89
-0.67%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,501
66
-1.00%
DAX
13,545
75
-0.55%
CAC 40
5,456
3
-0.06%
FTSE MIB
21,588
75
-0.35%
IBEX 35
7,823
30
-0.38%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.47%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7700
0.08
-0.15%
Brent
55.7800
0.03
-0.05%
Natural gas
2.6570
0.05
-1.67%
Gasoline
1.5758
0.00
-0.08%
Heating oil
1.6076
0.00
-0.08%
Gold
1,840.21
3.78
-0.20%
Silver
25.283
0.04
0.17%
Copper
3.5140
0.07
-1.86%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.2500
3.00
0.22%
Wheat
650.7500
7.50
-1.14%
Coffee
125.25
0.25
-0.20%
Cotton
79.97
0.87
-1.08%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]