Aflac

AFL

51.97

Daily Badilisha:

-0.59 -1.12%

Kila Mwaka Badilisha:

8.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
CNO	CNO Financial Group	15.93		-0.04	-0.25%	-27.18%	3.48B	2019-09-20
UNM	Unum	29.45		-0.11	-0.37%	-27.38%	8.41B	2019-09-20
PFG	Principal Financial	56.56		-0.34	-0.60%	-4.96%	16.5B	2019-09-20
AIZ	Assurant	126.64		0.41	0.32%	21.87%	6.57B	2019-09-20
GTS	Triple-S Management	15.40		-0.21	-1.35%	-28.04%	456M	2019-09-20
ANTM	Anthem	252.09		-3.36	-1.32%	-7.74%	70.2B	2019-09-20
CI	Cigna	161.38		-3.33	-2.02%	-19.88%	49B	2019-09-20
AFL	Aflac	51.97		-0.59	-1.12%	8.97%	36.1B	2019-09-20

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	2984		-14.72	-0.49%	2.23%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Halisi	Chg	%Chg
EURUSD	1.09829	0.0034	-0.31%
GBPUSD	1.24199	0.0057	-0.46%
AUDUSD	0.67692	0.0001	0.02%
NZDUSD	0.62780	0.0022	0.35%
USDJPY	107.49	0.0580	-0.05%
USDCNY	7.12238	0.0037	0.05%
USDCHF	0.99147	0.0008	0.08%
USDCAD	1.32698	0.0011	0.08%
USDMXN	19.4467	0.0001	0.00%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1708	0.0236	0.57%
USDRUB	63.9251	0.0699	-0.11%
DXY	98.724	0.2115	0.21%
BTCUSD	9,898.51	87	-0.87%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,857	77	-0.28%
S&P 500	2,985	7	-0.24%
NASDAQ 100	7,806	17	-0.22%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	17	-0.23%
DAX	12,323	145	-1.16%
CAC 40	5,629	61	-1.07%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,092	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	26	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Halisi	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.1734	0.16	0.28%
Brent	64.3668	0.04	0.06%
Natural gas	2.5218	0.01	-0.51%
Gasoline	1.6765	0.01	-0.32%
Heating oil	1.9909	0.00	0.21%
Gold	1,518.08	2.70	0.18%
Silver	18.5046	0.49	2.71%
Copper	2.5745	0.01	-0.42%
Soybeans	896.7477	12.25	1.39%
Live Cattle	100.0054	0.65	0.65%
Wheat	486.5000	2.25	0.46%
Cotton	58.87	0.26	-0.44%
Rice	12.2230	0.10	-0.77%
Lumber	384.10	0.30	0.08%
[+]