AFNGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.0102

Daily Badilisha:

0.000004 0.04%

Kila Mwaka:

-0.58%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.0868		-0.0013	-0.12%	-4.12%	2020-09-23
GBPAUD	1.7852		0.0088	0.49%	-2.76%	2020-09-23
GBPCAD	1.6955		0.0013	0.07%	2.57%	2020-09-23
GBPCHF	1.1709		-0.0009	-0.08%	-4.84%	2020-09-23
GBPJPY	133.6570		-0.0838	-0.06%	-0.02%	2020-09-23
GBPNZD	1.9304		0.0096	0.50%	-2.30%	2020-09-23
GBPBRL	6.9700		0.0015	0.02%	34.02%	2020-09-23
GBPCNY	8.6432		0.0012	0.01%	-2.57%	2020-09-23
GBPINR	93.5211		-0.1203	-0.13%	5.54%	2020-09-23
AFNEUR	0.0111		-0.000003	-0.03%	-4.62%	2020-09-23
AFNUSD	0.0130		0	0%	1.38%	2020-09-23
AFNAUD	0.0182		0.0001	0.64%	-3.25%	2020-09-23
AFNCAD	0.0173		0.00003	0.15%	1.99%	2020-09-23
AFNCHF	0.0119		-0.000002	-0.02%	-5.38%	2020-09-23
AFNGBP	0.0102		0.000004	0.04%	-0.58%	2020-09-23
AFNJPY	1.3632		-0.0003	-0.02%	-0.57%	2020-09-23
AFNNZD	0.0197		0.0001	0.52%	-2.87%	2020-09-23
GBPUSD	1.2726		-0.0012	-0.10%	1.91%	2020-09-23
AFNBRL	0.0710		0.00001	0.02%	33.18%	2020-09-23
AFNCNY	0.0882		0.0001	0.09%	-3.12%	2020-09-23

	Halisi	Chg	%Chg
EURUSD	1.17101	0.0003	0.02%
GBPUSD	1.27262	0.0012	-0.10%
AUDUSD	0.71281	0.0042	-0.59%
NZDUSD	0.65920	0.0039	-0.59%
USDJPY	105.03	0.0110	0.01%
USDCNY	6.79171	0.0075	0.11%
USDCHF	0.92010	0.0003	0.03%
USDCAD	1.33228	0.0023	0.17%
USDMXN	21.8460	0.1639	0.76%
USDINR	73.4890	0.0210	-0.03%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4529	0.3609	0.47%
DXY	93.993	0.0047	0.01%
USDKRW	1,158.79	6.2950	-0.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,482	194	0.71%
S&P 500	3,330	14	0.44%
NASDAQ 100	11,224	39	0.35%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,966	137	2.35%
DAX	12,800	205	1.63%
CAC 40	4,860	88	1.83%
FTSE MIB	19,113	217	1.15%
IBEX 35	6,765	117	1.75%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,946	61	2.11%
TSX	16,143	161	1.01%
[+]

	Halisi	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9500	0.35	0.88%
Brent	41.9200	0.20	0.48%
Natural gas	1.8460	0.01	0.33%
Gasoline	1.1782	0.00	0.39%
Heating oil	1.1014	0.00	0.36%
Gold	1,893.30	5.98	-0.31%
Silver	23.647	0.77	-3.15%
Copper	3.0400	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	0.75	0.07%
Wheat	556.5000	2.00	-0.36%
Coffee	109.65	1.00	-0.90%
Cotton	63.52	0.30	-0.47%
Rice	12.5750	0.06	0.44%
[+]

	Halisi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]