Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AGCO | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Agco
AGCO:US
0.62
0.21
2020-12
Allison Transmission
ALSN:US
1.58
0.3
2020-12
Caterpillar
CAT:US
2.26
0.36
2020-12
Cummins
CMI:US
2.38
0.08
2020-12
Deere
DE:US
1.13
0.22
2020-12
Eaton
ETN:US
2.43
0.38
2020-12
Fluor New
FLR:US
0
0
2020-12
H E Equipment Services
HEES:US
3.69
1.54
2020-12
Illinois Tool Works
ITW:US
2.24
0.09
2020-12
Jacobs Engineering
JEC:US
0.7
0.1
2020-12
KBR
KBR:US
1.29
0.5
2020-12
Lennox International
LII:US
1.12
0.01
2020-12
Lincoln Electric
LECO:US
1.76
0.25
2020-12
Msa Safety
MSA:US
1.15
0.15
2020-12
Parker Hannifin
PH:US
1.29
0.4
2020-12
Quanta Services
PWR:US
0.33
0.01
2020-12
Rexnord
RXN:US
0.81
0.19
2020-12
Rushs
RUSHA:US
1.35
0.21
2020-12
Timken
TKR:US
1.5
0.38
2020-12
Vulcan Materials
VMC:US
0.92
0.02
2020-12
Westinghouse Air Brake Technologies
WAB:US
0.66
0.15
2020-12
AGCO Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,004
203
0.64%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,538
239
1.94%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,731
12
0.18%
DAX
14,375
6
-0.04%
CAC 40
5,910
7
0.11%
FTSE MIB
23,817
135
0.57%
IBEX 35
8,493
48
0.57%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,631
190
0.38%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.5000
0.46
0.71%
Brent
68.7600
0.52
0.76%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0573
0.01
0.42%
Heating oil
1.9189
0.01
0.54%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]