Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alamos Gold | Usawa Iliyotolewa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Alamos Gold Usawa Iliyotolewa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21516
0.0036
0.30%
GBPUSD
1.37113
0.0039
0.29%
AUDUSD
0.77521
0.0010
-0.13%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46768
0.0062
0.10%
USDCHF
0.88620
0.0029
-0.33%
USDCAD
1.26371
0.0012
0.10%
USDMXN
19.7604
0.1767
0.90%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3742
0.0825
1.56%
USDRUB
73.9358
0.4239
0.58%
DXY
90.197
0.2782
-0.31%
BTCUSD
31,532.25
3,965
-11.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,164
52
-0.17%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,378
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,895
26
-0.19%
CAC 40
5,584
44
-0.78%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Halisi
Chg
%Chg
Apple
136.26
4.23
3.20%
Tesla
847.81
2.64
-0.31%
Microsoft
226.22
1.89
0.84%
Amazon
3,317.36
53.98
1.65%
Facebook
272.12
4.64
1.73%
Alibaba
259.11
6.32
-2.38%
Visa
205.85
0.14
-0.07%
JPMorgan Chase
134.60
1.35
-0.99%
Intel
59.55
0.89
1.52%
Johnson & Johnson
160.88
1.46
-0.90%
Procter & Gamble
131.45
0.46
-0.35%
Exxon Mobil
48.07
1.45
-2.93%
3M
170.54
0.37
0.22%
Goldman Sachs
289.21
1.26
-0.43%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
56.1100
0.04
0.07%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5468
0.00
0.19%
Heating oil
1.5974
0.00
-0.19%
Gold
1,866.06
4.85
-0.26%
Silver
25.791
0.02
-0.06%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
660.5000
7.25
-1.09%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]