Alamos Gold | Usawa Iliyotolewa

Chati
Quotes

Ok

width

height

Alamos Gold Usawa Iliyotolewa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21516	0.0036	0.30%
GBPUSD	1.37113	0.0039	0.29%
AUDUSD	0.77521	0.0010	-0.13%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46768	0.0062	0.10%
USDCHF	0.88620	0.0029	-0.33%
USDCAD	1.26371	0.0012	0.10%
USDMXN	19.7604	0.1767	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9358	0.4239	0.58%
DXY	90.197	0.2782	-0.31%
BTCUSD	31,532.25	3,965	-11.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,164	52	-0.17%
S&P 500	3,851.57	0	-0.01%
NASDAQ 100	13,378	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,713	27	-0.41%
DAX	13,895	26	-0.19%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,117	87	-1.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	136.26	4.23	3.20%
Tesla	847.81	2.64	-0.31%
Microsoft	226.22	1.89	0.84%
Amazon	3,317.36	53.98	1.65%
Facebook	272.12	4.64	1.73%
Alibaba	259.11	6.32	-2.38%
Visa	205.85	0.14	-0.07%
JPMorgan Chase	134.60	1.35	-0.99%
Intel	59.55	0.89	1.52%
Johnson & Johnson	160.88	1.46	-0.90%
Procter & Gamble	131.45	0.46	-0.35%
Exxon Mobil	48.07	1.45	-2.93%
3M	170.54	0.37	0.22%
Goldman Sachs	289.21	1.26	-0.43%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	56.1100	0.04	0.07%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5468	0.00	0.19%
Heating oil	1.5974	0.00	-0.19%
Gold	1,866.06	4.85	-0.26%
Silver	25.791	0.02	-0.06%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	660.5000	7.25	-1.09%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Halisi	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]