Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Agios Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
AGIO
47.51
Daily Badilisha:
0.07
0.15%
Kila Mwaka:
-3.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4503
Astellas Pharma
1,690.00
16.00
0.96%
-2.68%
2021-03-01
4568
Daiichi Sankyo
3,116.00
106.00
3.52%
-54.43%
2021-03-01
ABBV
AbbVie
108.41
0.67
0.62%
22.23%
2021-03-01
AGIO
Agios Pharmaceuticals
47.51
0.07
0.15%
-3.71%
2021-03-01
ALNY
Alnylam Pharmaceuticals
148.75
0.65
0.44%
29.60%
2021-03-01
ALXN
Alexion Pharmaceuticals
151.97
-0.78
-0.51%
58.04%
2021-03-01
AMGN
Amgen
227.04
2.12
0.94%
6.99%
2021-03-01
ARWR
Arrowhead Research
83.78
4.12
5.17%
136.00%
2021-03-01
AZN
AstraZeneca
6,980.00
35.00
0.50%
-0.43%
2021-03-01
BAYN
Bayer
52.34
2.22
4.43%
-19.63%
2021-03-01
BIIB
Biogen
273.24
0.36
0.13%
-16.67%
2021-03-01
BLUE
Bluebird Bio
30.08
-1.02
-3.28%
-59.26%
2021-03-01
BMRN
BioMarin Pharmaceutical
79.17
1.74
2.25%
-16.13%
2021-03-01
BMY
Bristol-Myers Squibb
61.63
0.30
0.49%
2.14%
2021-03-01
CERU
Cerulean Pharma
1.99
0.12
6.42%
74.56%
2021-03-01
EPZM
Epizyme
9.78
0.19
1.98%
-57.46%
2021-03-01
EXEL
Exelixis
22.30
0.64
2.95%
15.60%
2021-03-01
GILD
Gilead Sciences
62.46
1.06
1.73%
-17.16%
2021-03-01
GSK
GlaxoSmithKline
1,200.60
9.80
0.82%
-26.34%
2021-03-01
IMGN
Immunogen
8.95
0.20
2.29%
102.49%
2021-03-01
INCY
YTE
79.63
0.97
1.23%
0.72%
2021-03-01
IONS
Ionis Pharmaceuticals
52.75
1.53
2.92%
0.31%
2021-03-01
JAZZ
Jazz Pharmaceuticals
151.00
0.33
0.20%
36.47%
2021-03-01
LLY
Eli Lilly
206.47
1.58
0.77%
55.43%
2021-03-01
MRK
Merck & Co
72.38
-0.24
-0.33%
-11.05%
2021-03-01
MRNA
Moderna Inc
157.30
1.96
1.27%
426.44%
2021-03-01
MRTX
Mirati Therapeutics
203.72
2.80
1.39%
113.92%
2021-03-01
NKTR
Nektar Therapeutics
23.62
0.93
4.10%
17.51%
2021-03-01
NOVN
Novartis
79.69
1.50
1.92%
-2.82%
2021-03-01
NVS
Novartis
86.89
1.43
1.66%
0.02%
2021-03-01
PBYI
Puma Biotechnology
10.21
0.25
2.51%
-4.49%
2021-03-01
PFE
Pfizer
33.69
0.20
0.60%
-3.41%
2021-03-01
REGN
Regeneron Pharmaceuticals
463.05
12.48
2.77%
-0.37%
2021-03-01
ROG
Roche Holding
300.25
2.30
0.77%
-4.59%
2021-03-01
SGEN
Seattle Genetics
152.55
1.44
0.95%
36.35%
2021-03-01
SRPT
Sarepta Therapeutics
87.03
-0.03
-0.03%
-27.39%
2021-03-01
VRTX
Vertex Pharmaceuticals
210.38
-2.17
-1.02%
-9.43%
2021-03-01
XLRN
Acceleron Pharma
140.15
3.99
2.93%
55.11%
2021-03-01
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
AGIO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20501
0.0023
-0.19%
GBPUSD
1.39241
0.0000
0.00%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72692
0.0036
0.50%
USDJPY
106.77
0.2210
0.21%
USDCNY
6.46758
0.0123
-0.19%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26430
0.0100
-0.78%
USDMXN
20.6450
0.2084
-1.00%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.004
0.1248
0.14%
BTCUSD
49,022.38
2,912
6.32%
[+]
Halisi
Chg
%Chg
Dow Jones
31,558
626
2.02%
S&P 500
3,905.62
94
2.48%
NASDAQ 100
13,331
422
3.27%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2000
1.30
-2.11%
Brent
63.1900
1.23
-1.91%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9235
0.03
-1.38%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]