Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Aegon | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
ABN AMRO Group NV
ABN:NA
0
0.04
2020-06
Aegon
AGN:NA
0.04
0.02
2019-12
Ageas
AGS:BB
€ 1.05
0.73
2020-09
Allianz
ALV:GR
€ 3.68
0.47
2020-06
Assicurazioni Generali
G:IM
€ 0.49
0.37
2020-06
Global Indemnity
GBLI:US
-0.3
0.82
2020-09
ING Groep
INGA:NA
€ 0.08
0.09
2020-06
KBC Groep
KBC:BB
€ 0.47
0.51
2020-06
Mapfre
MAP:SM
€ 0.05
0.01
2020-06
Munich RE
MUV2:GR
€ 4.14
2.57
2020-06
Nn Group
NN:NA
€ 1.24
0.33
2019-12
Poste Italiane
PST:IM
0.02
0.01
2020-06
Sampo
SAMAS:FH
€ 0.55
0.29
2020-06
Swiss Re AG
SRENH:VX
0.23
0.44
2020-06
Tryg
TRYG:DC
0.26
0.15
2020-09
Aegon Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20881
0.0010
-0.08%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76275
0.0021
-0.27%
NZDUSD
0.71383
0.0004
-0.06%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.49968
0.0025
-0.04%
USDCHF
0.88966
0.0001
0.01%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3238
0.0234
-0.11%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8551
0.0065
-0.01%
DXY
90.769
0.1222
0.13%
BTCUSD
31,197.37
773
2.54%
[+]
Halisi
Chg
%Chg
Dow Jones
30,269
34
-0.11%
S&P 500
3,741.08
10
-0.26%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,526
48
-1.33%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.47
6.52
-0.35%
Silver
25.042
0.20
-0.78%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.2500
2.00
0.15%
Wheat
652.0000
6.25
-0.95%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]