Aegon | Mtaji Wa Soko

Chati
Quotes

Ok

width

height

	Market Capitalization	mabadiliko		Tarehe
ABN AMRO Group NV ABN:NA	3.61B		85.71M	2020-06
Aegon AGN:NA	8.56B		2.58B	2019-12
Ageas AGS:BB	6.8B		659.85M	2020-09
Allianz ALV:GR	7.58B		1.04B	2020-06
Assicurazioni Generali G:IM	21.23B		1.75B	2020-06
Global Indemnity GBLI:US	29.89M		4.39M	2020-09
ING Groep INGA:NA	24.18B		5.54B	2020-06
KBC Groep KBC:BB	21.26B		3.76B	2020-06
Mapfre MAP:SM	4.88B		84.69M	2020-06
Munich RE MUV2:GR	3.24B		585M	2020-06
Nn Group NN:NA	11.62B		439.75M	2019-12
Poste Italiane PST:IM	10.12B		18.71M	2020-06
Sampo SAMAS:FH	16.97B		2.22B	2020-06
Swiss Re AG SRENH:VX	23.92B		11.67B	2020-06

Aegon Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21551	0.0040	0.33%
GBPUSD	1.37115	0.0040	0.29%
AUDUSD	0.77537	0.0009	-0.11%
NZDUSD	0.71901	0.0002	-0.02%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46684	0.0054	0.08%
USDCHF	0.88572	0.0034	-0.38%
USDCAD	1.26359	0.0011	0.09%
USDMXN	19.7369	0.1532	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3640	0.0723	1.37%
USDRUB	73.9055	0.3936	0.54%
DXY	90.172	0.3031	-0.33%
BTCUSD	31,772.25	3,725	-10.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,200	15	-0.05%
S&P 500	3,853.33	1	0.04%
NASDAQ 100	13,373	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,910	11	-0.08%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,470	181	-0.80%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,901	114	-0.63%
[+]

	Halisi	Chg	%Chg
Apple	136.14	4.12	3.12%
Tesla	845.55	4.90	-0.58%
Microsoft	225.40	1.06	0.47%
Amazon	3,305.45	42.07	1.29%
Facebook	270.83	3.35	1.25%
Alibaba	259.68	5.70	-2.15%
Visa	206.39	0.38	0.18%
JPMorgan Chase	135.12	0.83	-0.61%
Intel	59.96	1.29	2.20%
Johnson & Johnson	161.35	0.98	-0.60%
Procter & Gamble	131.24	0.67	-0.51%
Exxon Mobil	47.79	1.74	-3.51%
3M	170.92	0.70	0.41%
Goldman Sachs	288.98	1.49	-0.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4710	0.07	-2.64%
Gasoline	1.5469	0.00	0.19%
Heating oil	1.5975	0.00	-0.18%
Gold	1,867.55	3.36	-0.18%
Silver	25.855	0.05	0.18%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.2500	1.75	-0.13%
Wheat	661.2500	6.50	-0.97%
Cotton	82.53	0.94	1.15%
Lumber	748.00	48.00	6.86%
Orange Juice	117.65	0.65	-0.55%
[+]

	Halisi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]