Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
American Capital Agency - Bei Ya Hisa
Chati
Quotes
AGNC
16.04
Daily Badilisha:
0.09
0.56%
Kila Mwaka:
-10.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGNC
American Capital Agency
16.04
0.09
0.56%
-10.29%
2021-03-02
AINV
Apollo Investment
14.20
0.17
1.21%
-9.55%
2021-03-02
ANH
Anworth Mortgage Asset
2.86
0.06
2.14%
-15.38%
2021-03-02
APAM
Artisan Partners Asset Management
48.82
-0.46
-0.93%
71.18%
2021-03-02
ARCC
Ares Capital
18.71
0.30
1.63%
5.77%
2021-03-02
ARR
Armour Residential REIT
12.22
0.05
0.41%
-37.53%
2021-03-02
AXP
American Express
139.53
0.85
0.61%
29.18%
2021-03-02
BLK
BlackRock
720.99
1.79
0.25%
49.56%
2021-03-02
BPFH
Boston Private Financial Hldg
14.16
-0.11
-0.77%
43.17%
2021-03-02
BXMT
Blackstone Mortgage
30.18
-0.03
-0.10%
-20.24%
2021-03-02
CIM
Chimera Investment
11.76
0.22
1.91%
-44.27%
2021-03-01
CIT
CIT
47.13
-0.79
-1.65%
25.88%
2021-03-02
CLGX
CoreLogic
84.04
-1.28
-1.50%
74.86%
2021-03-02
CMA
Comerica
70.07
-0.27
-0.38%
37.39%
2021-03-02
CMO
Capstead Mortgage
5.85
0.05
0.86%
-22.72%
2021-03-02
DFS
Discover Financial Services
97.35
-0.52
-0.53%
51.38%
2021-03-02
DX
Dynex Capital
19.14
0.11
0.58%
4.48%
2021-03-02
ESNT
Essent
42.87
-0.49
-1.13%
-7.85%
2021-03-02
FBC
Flagstar Bancorp
44.33
-0.19
-0.43%
34.58%
2021-03-02
FRC
First Republic Bank
166.97
-5.55
-3.22%
64.08%
2021-03-02
HBAN
Huntington Bancshares
15.86
0.03
0.19%
26.07%
2021-03-02
IVR
Invesco Mortgage Capital
3.92
0.01
0.26%
-76.98%
2021-03-02
MFA
MFA Financial
4.09
0.07
1.74%
-46.18%
2021-03-01
MITT
AG Mortgage Investment Trust
4.36
0.01
0.23%
-72.18%
2021-03-02
MS
Morgan Stanley
80.66
1.50
1.89%
81.67%
2021-03-02
MTG
MGIC Investment
12.81
-0.01
-0.08%
0%
2021-03-02
NAVI
Navient
13.01
-0.02
-0.15%
22.74%
2021-03-02
NLY
Annaly Capital Management
8.34
0.03
0.36%
-11.65%
2021-03-01
NMIH
NMI
24.30
0.16
0.66%
-0.21%
2021-03-02
NRZ
New Residential Investment
10.57
0.06
0.57%
-34.71%
2021-03-02
NYMT
New York Mortgage
4.23
-0.01
-0.24%
-29.62%
2021-03-02
OMF
OneMain Holdings
48.22
1.31
2.79%
27.36%
2021-03-01
PFSI
Pennymac Financial Services
61.46
0.10
0.16%
68.15%
2021-03-02
PMT
Pennymac Mortgage Investment
18.78
-0.54
-2.80%
-13.06%
2021-03-02
RDN
Radian
21.50
0.20
0.94%
-6.52%
2021-03-02
RWT
Redwood
9.82
-0.08
-0.81%
-43.69%
2021-03-02
SBNY
Signature Bank
220.94
-2.79
-1.25%
72.19%
2021-03-02
SIVB
SVB Financial
521.17
-10.08
-1.90%
162.38%
2021-03-02
SLM
SLM
15.99
0.07
0.44%
55.24%
2021-03-02
STWD
Starwood Property
23.33
0.07
0.30%
0.73%
2021-03-02
SYF
Synchrony Financial
39.68
-0.31
-0.78%
35.84%
2021-03-02
TWO
Two Harbors Investment
7.18
-0.01
-0.14%
-48.68%
2021-03-02
WMC
Western Asset Mortgage Capital
3.40
0.08
2.41%
-67.68%
2021-03-02
ZION
Zions Bancorporation
54.10
-0.69
-1.26%
39.07%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13495
-93.78
-0.69%
55.40%
2021-03-02
AGNC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20807
0.0033
0.27%
GBPUSD
1.39688
0.0046
0.33%
AUDUSD
0.78237
0.0056
0.72%
NZDUSD
0.72921
0.0024
0.33%
USDJPY
106.72
0.0980
-0.09%
USDCNY
6.47314
0.0063
0.10%
USDCHF
0.91396
0.0011
-0.12%
USDCAD
1.26163
0.0029
-0.23%
USDMXN
20.6510
0.0097
-0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6967
0.0549
0.97%
USDRUB
73.7200
0.4448
-0.60%
DXY
90.798
0.2407
-0.26%
USDKRW
1,122.06
11.1670
1.01%
[+]
Halisi
Chg
%Chg
Dow Jones
31,539
4
0.01%
S&P 500
3,892.36
9
-0.24%
NASDAQ 100
13,178
104
-0.79%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,633
44
0.67%
DAX
14,062
49
0.35%
CAC 40
5,824
31
0.53%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,412
113
0.62%
[+]
Halisi
Chg
%Chg
Apple
126.21
1.57
-1.23%
Tesla
701.62
16.81
-2.34%
Microsoft
234.96
1.98
-0.84%
Amazon
3,137.07
9.07
-0.29%
Facebook
264.98
0.07
0.03%
Alibaba
238.28
3.39
-1.40%
Visa
216.78
0.18
0.08%
JPMorgan Chase
150.40
0.08
-0.05%
Intel
62.19
0.68
-1.08%
Johnson & Johnson
159.46
0.14
0.09%
Procter & Gamble
124.47
0.21
0.17%
Exxon Mobil
56.50
0.10
0.18%
3M
176.41
0.07
0.04%
Goldman Sachs
331.86
2.08
0.63%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8600
0.17
0.27%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9615
0.02
0.96%
Heating oil
1.8356
0.02
0.90%
Gold
1,737.35
13.51
0.78%
Silver
26.740
0.23
0.86%
Copper
4.2215
0.11
2.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
658.0000
14.25
2.21%
Lumber
959.00
15.00
-1.54%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.071
-0.08%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]