AGO

45.65

Daily Badilisha:

0.82%

Kila Mwaka:

49.13%

Bei Siku mwaka
Arch Capital 40.08 -0.23 -0.57% 47.62%
Assured Guaranty 45.65 0.37 0.82% 49.13%
Assurant 152.50 2.43 1.62% 44.13%
Allstate 122.20 0.61 0.50% 16.47%
Alerian Mlp 31.33 -0.40 -1.26% 645.07%
Amerisafe 64.50 0.05 0.08% -0.40%
AON 239.12 2.62 1.11% 25.32%
Axis Capital 53.58 0.20 0.37% 37.84%
Chubb 162.77 0.67 0.41% 37.02%
CoreLogic 79.88 0.05 0.06% 117.60%
Donegal 16.41 0.04 0.24% 12.32%
Employers 39.82 0.43 1.09% 16.91%
Essent 49.14 0.34 0.70% 92.40%
First American Financial 61.54 0.72 1.18% 37.64%
Fidelity National Financial 44.63 -0.05 -0.11% 62.53%
Federated National 4.49 -0.02 -0.44% -59.55%
Global Indemnity 27.76 -0.37 -1.32% 13.17%
Hallmark Financial Services 4.01 0.15 3.89% 22.26%
HCI 76.57 1.39 1.85% 85.18%
HFF 66.25 -0.64 -0.96% 65.58%
Heritage 10.89 0.01 0.09% -2.33%
MBIA 9.98 -0.03 -0.30% 21.12%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
MGIC Investment 14.31 0.03 0.21% 127.14%
NMI 23.13 0.24 1.05% 93.48%
Old Republic International 23.73 0.21 0.89% 43.38%
Progressive 98.76 -1.64 -1.63% 19.71%
ProAssurance 27.93 0.68 2.50% 29.01%
Radian 23.84 0.06 0.25% 75.81%
RLI 115.08 0.35 0.31% 31.51%
Safety 86.01 0.46 0.54% 2.64%
Stewart Information Services 56.92 -0.08 -0.14% 94.47%
State Auto Financial 20.51 -0.04 -0.19% -19.16%
Travelers Companies 155.95 1.59 1.03% 48.42%
United Fire 33.88 0.38 1.13% 12.93%
United Insurance Holdings 7.18 -0.01 -0.14% -21.10%
Universal 13.99 0.06 0.43% -19.92%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
White Mountains 1,164.11 0.78 0.07% 31.31%
Materials Select Sectordr 82.66 0.99 1.21% 64.43%