Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Assured Guaranty | Faida Ya Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Profit
mabadiliko
Tarehe
Allstate
ALL:US
$ 1546M
885M
2020-06
Amerisafe
AMSF:US
$ 29.42M
16.18M
2020-06
AON
AON:US
$ 441M
146M
2020-09
Arch Capital
ACGL:US
$ 471.88M
156.1M
2020-09
Assurant
AIZ:US
$ 253.1M
131.5M
2020-06
Assured Guaranty
AGO:US
91M
52M
2020-09
Axis Capital
AXS:US
$ -4.03M
158.16M
2020-09
Chubb
CB:US
$ -213M
861M
2020-06
Corelogic
CLGX:US
$ 73.18M
17.8M
2020-09
Donegal
DGICA:US
$ 28.42M
25.69M
2020-06
Employers
EIG:US
$ 38.3M
36M
2020-09
Essent
ESNT:US
150.66M
129.28M
2020-09
First American Financial
FAF:US
$ 259.35M
20.61M
2020-09
Global Indemnity
GBLI:US
$ -14.76M
64.03M
2020-09
Heritage
HRTG:US
$ 696.3K
579.7K
2020-06
HFF
HF:US
$ 649M
241M
2020-06
Marsh Mclennan Companies
MMC:US
$ 885M
185M
2020-06
Mbia
MBI:US
$ -48000000
223M
2020-06
NMI
NMIH:US
$ 40M
34M
2020-06
Old Republic International
ORI:US
$ 23.73M
8.16M
2020-09
Proassurance
PRA:US
$ -28M
1M
2020-06
Progressive
PGR:US
$ 307.9M
2017.3M
2020-09
RLI
RLI:US
$ 44.66M
67.02M
2020-09
Safety
SAFT:US
$ 56.73M
60.85M
2020-06
Stewart Information Services
STC:US
$ 76.9M
27.26M
2020-09
Travelers Companies
TRV:US
$ 1073M
1073M
2020-09
United Fire
UFCS:US
$ 4M
109M
2020-06
United Nda
UIHC:US
$ 29M
45M
2020-06
Universal
UVE:US
$ 2.74M
14.6K
2020-06
White Mountains
WTM:US
$ 329.7M
191.3M
2020-09
Willis
WLTW:US
$ 158M
5M
2020-09
Assured Guaranty Faida Ya Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20902
0.0008
-0.06%
GBPUSD
1.36661
0.0004
-0.03%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71397
0.0003
-0.04%
USDJPY
104.34
0.1730
0.17%
USDCNY
6.49885
0.0034
-0.05%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28233
0.0008
0.06%
USDMXN
20.3128
0.0344
-0.17%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.757
0.1096
0.12%
BTCUSD
31,262.75
838
2.75%
[+]
Halisi
Chg
%Chg
Dow Jones
30,283
18
-0.06%
S&P 500
3,744.34
6
-0.16%
NASDAQ 100
13,062
51
-0.39%
NIKKEI 225
28,287
348
-1.22%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,635
146
-2.15%
SHANGHAI
3,529
45
-1.25%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6400
0.21
-0.40%
Brent
55.5400
0.27
-0.48%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5713
0.01
-0.37%
Heating oil
1.6044
0.00
-0.28%
Gold
1,836.76
7.23
-0.39%
Silver
25.039
0.20
-0.80%
Copper
3.5465
0.03
-0.95%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.5000
4.75
0.35%
Wheat
651.7500
6.50
-0.99%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]