Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ageas - Bei Ya Hisa
Chati
Quotes
AGS
50.02
Daily Badilisha:
-0.14
-0.28%
Kila Mwaka:
61.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
10.01
-0.11
-1.07%
58.67%
2021-04-23
ADM
Admiral Group
3,189.00
-1.00
-0.03%
38.17%
2021-04-23
AGN
Aegon
3.74
0.01
0.19%
73.90%
2021-04-23
AGS
Ageas
50.02
-0.14
-0.28%
61.77%
2021-04-23
ALV
Allianz
215.13
-0.93
-0.43%
38.11%
2021-04-23
ASRNL
ASR NEDERLAND
36.63
-0.13
-0.35%
64.41%
2021-04-23
AV/
Aviva PLC
397.30
0.30
0.08%
72.44%
2021-04-23
G
Assicurazioni Generali
16.82
-0.02
-0.12%
35.93%
2021-04-23
INGA
ING Groep
10.06
-0.04
-0.36%
118.55%
2021-04-23
KBC
KBC Groep
61.78
-0.26
-0.42%
38.83%
2021-04-23
LGEN
Legal & General
269.35
-2.45
-0.90%
45.01%
2021-04-23
MAP
Mapfre
1.74
0.001
0.03%
10.04%
2021-04-23
MNG
M&G PLC
209.70
-0.80
-0.38%
67.76%
2021-04-23
MUV2
Munich RE
254.40
-1.00
-0.39%
27.71%
2021-04-23
NN
Nn Group
41.11
-0.14
-0.34%
73.24%
2021-04-23
PHNX
Phoenix Group Holdings
720.60
-1.60
-0.22%
29.93%
2021-04-23
PRU
Prudential
1,500.00
8.50
0.57%
46.27%
2021-04-23
RE
AXA
23.08
-0.09
-0.37%
58.48%
2021-04-23
RSA
RSA
682.20
-0.20
-0.03%
96.49%
2021-04-23
SAMAS
Sampo
39.90
0.05
0.13%
31.94%
2021-04-23
SLA
Standard Life Aberdeen PLC
273.55
-0.55
-0.20%
33.77%
2021-04-23
SLHN
Swiss Life Holding
463.40
-1.10
-0.24%
43.69%
2021-04-23
SRENH
Swiss Re AG
82.96
-0.58
-0.69%
22.94%
2021-04-23
STJ
St. Jamess
1,308.00
-1.50
-0.11%
66.62%
2021-04-23
UNI
Unipol Gruppo
4.65
0.01
0.26%
58.34%
2021-04-23
UQA
UNIQA
6.67
0.04
0.60%
7.23%
2021-04-23
US
UnipolSai Assicurazioni
2.62
0.004
0.15%
17.35%
2021-04-23
VIG
Vienna Insurance
22.45
0.10
0.45%
28.43%
2021-04-23
ZURN
Zurich
375.70
0.20
0.05%
30.91%
2021-04-23
Bei
Siku
mwaka
Tarehe
BEL20
Euronext BEL 20
4007
-24.62
-0.61%
36.17%
2021-04-23
N100
Euronext 100
1226
-6.13
-0.50%
41.63%
2021-04-23
AGS:BB
Mali
Fedha Na Sawa
DENI
Mgao Mazao
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20612
0.0046
0.38%
GBPUSD
1.38603
0.0023
0.16%
AUDUSD
0.77388
0.0035
0.46%
NZDUSD
0.71813
0.0027
0.38%
USDJPY
107.86
0.1150
-0.11%
USDCNY
6.49067
0.0054
-0.08%
USDCHF
0.91627
0.0008
-0.09%
USDCAD
1.24965
0.0008
-0.06%
USDMXN
19.8813
0.0617
-0.31%
USDINR
74.9740
0.1360
-0.18%
USDBRL
5.4768
0.0320
0.59%
USDRUB
74.8875
0.3275
-0.44%
DXY
91.038
0.2949
-0.32%
BTCUSD
48,934.67
2,749
-5.32%
[+]
Halisi
Chg
%Chg
Dow Jones
33,887
71
0.21%
S&P 500
4,156
21
0.50%
NASDAQ 100
13,849
88
0.64%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,913
25
-0.37%
DAX
15,218
103
-0.67%
CAC 40
6,243
24
-0.39%
FTSE MIB
24,261
137
-0.56%
IBEX 35
8,590
67
-0.77%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
12
-0.33%
TSX
19,061
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
133.12
1.19
0.90%
Tesla
730.53
11.02
1.53%
Microsoft
258.56
1.39
0.54%
Amazon
3,315.56
6.52
0.20%
Facebook
297.78
1.26
0.42%
Alibaba
232.27
2.92
1.27%
Visa
229.81
2.24
0.98%
JPMorgan Chase
148.61
1.24
0.84%
Intel
58.72
3.85
-6.15%
Johnson & Johnson
164.73
0.45
-0.27%
Procter & Gamble
133.84
0.77
-0.57%
Exxon Mobil
55.52
0.25
0.45%
3M
201.85
0.95
0.47%
Goldman Sachs
335.73
5.12
1.55%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7100
0.28
0.46%
Brent
65.6200
0.22
0.34%
Natural gas
2.7440
0.01
-0.18%
Gasoline
1.9864
0.01
0.59%
Heating oil
1.8634
0.00
0.14%
Gold
1,777.64
6.30
-0.35%
Silver
26.052
0.12
-0.45%
Copper
4.3245
0.04
1.03%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.7500
6.25
-0.41%
Wheat
710.5000
0.25
0.04%
Cotton
85.95
1.31
1.55%
Coffee
138.25
3.95
2.94%
Orange Juice
113.10
0.15
0.13%
[+]
Halisi
Chg
%Chg
US
1.5666
0.011
0.01%
UK
0.7460
0.005
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]