Ageas

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
ABN AMRO Group NV ABN:NA	86.82		68.18	2020-12
Ageas AGS:BB	7.1		1.42	2020-12
Allianz ALV:GR	1.04		0.2	2020-06
Assicurazioni Generali G:IM	10.45		0.7	2020-09
ING Groep INGA:NA	11.29		3.9	2020-12
KBC Groep KBC:BB	15.34		3.26	2020-12
Mapfre MAP:SM	8.16		0.67	2020-12
Munich RE MUV2:GR	28.01		11.84	2020-12
Sampo SAMAS:FH	15.97		7	2020-12

Ageas - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20433	0.0005	-0.04%
GBPUSD	1.39258	0.0003	0.02%
AUDUSD	0.78035	0.0036	0.46%
NZDUSD	0.72668	0.0001	-0.02%
USDJPY	106.87	0.0490	0.05%
USDCNY	6.47794	0.0111	0.17%
USDCHF	0.91782	0.0028	0.30%
USDCAD	1.26403	0.0005	-0.04%
USDMXN	20.6028	0.0579	-0.28%
USDINR	73.3440	0.0520	-0.07%
USDBRL	5.6753	0.0335	0.59%
USDRUB	73.7720	0.3928	-0.53%
DXY	91.051	0.0124	0.01%
BTCUSD	49,545.65	84	-0.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,553	19	0.06%
S&P 500	3,903.87	2	0.05%
NASDAQ 100	13,297	15	0.11%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,638	49	0.75%
DAX	14,095	82	0.58%
CAC 40	5,828	35	0.60%
FTSE MIB	23,206	59	-0.25%
IBEX 35	8,418	40	0.47%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,409	23	0.68%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.0100	0.37	0.61%
Brent	63.9600	0.27	0.42%
Natural gas	2.8050	0.03	1.01%
Gasoline	1.9534	0.01	0.54%
Heating oil	1.8302	0.01	0.60%
Gold	1,726.29	2.45	0.14%
Silver	26.342	0.17	-0.64%
Copper	4.1725	0.06	1.55%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Coffee	133.40	1.75	-1.29%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
[+]

	Halisi	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.004	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]