Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ashford Hospitality - Bei Ya Hisa
Chati
Quotes
AHT
3.43
Daily Badilisha:
-0.28
-7.55%
Kila Mwaka:
68.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
40.96
-0.39
-0.94%
-9.22%
2021-02-26
AHT
Ashford Hospitality
3.43
-0.28
-7.55%
68.97%
2021-02-26
AIV
Aimco
4.76
-0.14
-2.86%
-90.39%
2021-02-26
AMH
American Homes 4 Rent
28.45
-0.56
-1.76%
9.97%
2021-02-26
APLE
Apple Hospitality
14.34
-0.61
-4.08%
7.01%
2021-02-25
BRX
Brixmor Property
19.68
-0.18
-0.91%
6.52%
2021-02-26
CHP-U
CHOICE PROPERTIES RE
12.72
0.10
0.79%
-11.11%
2021-02-26
CLDT
Chatham Lodging
13.93
0.31
2.28%
-2.79%
2021-02-26
CONE
CyrusOne
65.63
-0.39
-0.59%
2.97%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
DEI
Douglas Emmett
32.75
-0.89
-2.65%
-16.43%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
DRH
DiamondRock Hospitality
10.12
0.76
8.12%
9.76%
2021-02-26
ELS
Equity Lifestyle Properties
61.07
-0.66
-1.06%
-12.98%
2021-02-26
FRT
Federal Realty Investment
101.17
-1.83
-1.78%
-13.47%
2021-02-26
GLPI
Gaming And Leisure Properties
44.40
0.22
0.50%
-0.47%
2021-02-26
HPT
Hospitality Properties
12.84
-0.09
-0.70%
103.00%
2021-02-26
HST
Host Hotels & Resorts
16.24
0.25
1.50%
9.88%
2021-02-26
HT
Hersha Hospitality
11.12
0.01
0.09%
-5.92%
2021-02-26
INN
Summit Hotel Properties
10.35
0.28
2.78%
11.65%
2021-02-26
KIM
Kimco Realty
18.33
-0.29
-1.56%
3.68%
2021-02-26
KRC
Kilroy Realty
63.46
-1.24
-1.92%
-15.01%
2021-02-26
MAC
Macerich
12.80
-0.30
-2.27%
-40.10%
2021-02-26
MPW
Medical Properties
21.59
-0.21
-0.96%
0.47%
2021-02-26
OHI
Omega Healthcare Investors
37.14
-0.65
-1.72%
-11.02%
2021-02-26
PEB
Pebblebrook Hotel
22.66
0.19
0.85%
9.05%
2021-02-26
REI-U
RioCan REIT
18.96
-0.19
-0.99%
-27.22%
2021-02-26
RHP
Ryman Hospitality Properties
77.29
1.62
2.14%
4.84%
2021-02-26
RLJ
RLJ Lodging
15.70
0.57
3.77%
14.18%
2021-02-26
SHO
Sunstone Hotel Investors
13.21
0.37
2.88%
17.32%
2021-02-26
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VER
VEREIT
36.70
-0.03
-0.08%
305.08%
2021-02-26
WPC
W. P. Carey
68.00
-1.29
-1.84%
-16.96%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
AHT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,560.00
1,212
-2.65%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]