Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Altus Group Ltd - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASPS
Altisource Portfolio Solutions
10.20
-0.04
-0.39%
-34.82%
2021-03-03
CBRE
CBRE Group Inc
77.91
-0.08
-0.10%
31.69%
2021-03-03
CLS
Celestica USA
8.47
0.05
0.59%
27.95%
2021-03-03
CMG
COMPUTER MODELLING
6.25
0.11
1.79%
-7.68%
2021-03-03
CSU
Constellation Software
1,655.88
-39.67
-2.34%
19.39%
2021-03-03
DRM
Dream Unlimited
22.29
-0.43
-1.89%
63.90%
2021-03-03
IRCP
Irsa Propiedades Comerciales
10.40
-0.33
-3.03%
-18.79%
2021-03-03
JLL
Jones Lang LaSalle
181.78
3.53
1.98%
18.87%
2021-03-03
KW
Kennedy Wilson
19.54
0.74
3.94%
-6.82%
2021-03-03
KXS
KINAXIS
163.16
-5.83
-3.45%
37.25%
2021-03-03
LSPD
Lightspeed POS Inc
85.54
-4.64
-5.15%
151.88%
2021-03-03
MMI
Marcus & Millichap
37.02
-0.44
-1.17%
13.42%
2021-03-03
REAL
Real Matters Inc
15.32
-0.81
-5.02%
2.96%
2021-03-03
RLGY
Realogy
14.58
-0.09
-0.61%
61.73%
2021-03-03
RMAX
RE/MAX
40.30
-0.09
-0.22%
31.27%
2021-03-03
TCN
Tricon Capital Group
12.54
0.10
0.80%
8.67%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18320
-100.93
-0.55%
9.18%
2021-03-03
AIF:CN
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20388
0.0014
-0.11%
GBPUSD
1.39448
0.0013
0.09%
AUDUSD
0.77845
0.0025
0.32%
NZDUSD
0.72487
0.0016
0.21%
USDJPY
107.34
0.2810
0.26%
USDCNY
6.47186
0.0063
-0.10%
USDCHF
0.92360
0.0037
0.40%
USDCAD
1.26464
0.0024
-0.19%
USDMXN
20.8378
0.1030
-0.49%
USDINR
72.7830
0.1470
-0.20%
USDBRL
5.5687
0.0506
-0.90%
USDRUB
73.6116
0.3778
-0.51%
DXY
91.138
0.1907
0.21%
BTCUSD
49,694.91
685
-1.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,249
21
-0.07%
S&P 500
3,813.59
6
-0.15%
NASDAQ 100
12,665
18
-0.14%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,615
60
-0.90%
DAX
14,023
57
-0.41%
CAC 40
5,815
15
-0.26%
FTSE MIB
22,964
82
-0.36%
IBEX 35
8,320
9
-0.11%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,396
20
-0.58%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.3200
0.05
0.08%
Brent
64.0400
0.03
-0.05%
Natural gas
2.7840
0.03
-1.14%
Gasoline
1.9368
0.02
-0.77%
Heating oil
1.8252
0.01
-0.57%
Gold
1,718.65
7.70
0.45%
Silver
26.034
0.05
-0.18%
Copper
3.9695
0.17
-4.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
6.50
0.46%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.74
0.035
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Canada
1.40
0.018
-0.02%
[+]