Altus Group Ltd | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Constellation Software CSU:CN	17.25M		797K	2020-06
Dream Unlimited DRM:CN	1.45		0.66	2020-06
Jones Lang Lasalle JLL:US	0.09		0	2020-06
Kennedy Wilson KW:US	6.28		1.92	2020-06

Altus Group Ltd Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.20901	0.0071	-0.59%
GBPUSD	1.36780	0.0061	-0.44%
AUDUSD	0.76750	0.0072	-0.93%
NZDUSD	0.71680	0.0064	-0.88%
USDJPY	104.06	0.4410	0.43%
USDCNY	6.49418	0.0203	0.31%
USDCHF	0.88972	0.0030	0.34%
USDCAD	1.27944	0.0099	0.78%
USDMXN	20.2364	0.2292	1.15%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.9082	0.8371	1.12%
DXY	90.693	0.5231	0.58%
BTCUSD	29,878.24	2,626	-8.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,528	409	-1.32%
S&P 500	3,789.43	60	-1.56%
NASDAQ 100	13,247	243	-1.80%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,538	116	-1.75%
DAX	13,536	335	-2.42%
CAC 40	5,411	113	-2.04%
FTSE MIB	21,518	459	-2.09%
IBEX 35	7,819	146	-1.83%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,351	40	-1.17%
TSX	17,779	127	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	142.20	0.96	-0.67%
Tesla	871.64	10.71	-1.21%
Microsoft	234.68	2.35	1.01%
Amazon	3,302.50	21.13	-0.64%
Facebook	278.89	2.96	-1.05%
Alibaba	265.92	4.54	1.74%
Visa	197.44	4.57	-2.26%
JPMorgan Chase	128.51	3.07	-2.33%
Intel	54.02	1.19	-2.16%
Johnson & Johnson	168.85	1.63	-0.96%
Procter & Gamble	132.59	0.43	-0.32%
Exxon Mobil	45.09	0.76	-1.66%
3M	178.56	2.61	1.48%
Goldman Sachs	273.70	7.61	-2.70%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2800	0.33	-0.63%
Brent	55.6200	0.29	-0.52%
Natural gas	2.7010	0.05	1.69%
Gasoline	1.5707	0.01	-0.63%
Heating oil	1.5905	0.01	-0.49%
Gold	1,838.29	12.02	-0.65%
Silver	24.870	0.57	-2.25%
Copper	3.5425	0.08	-2.29%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.5000	10.75	0.78%
Wheat	660.2500	5.00	-0.75%
Lumber	855.10	32.00	3.89%
Nickel	18,010.50	192.67	-1.06%
LME Index	3,526.50	8.80	0.25%
[+]

	Halisi	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]