Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Altra Industrial Motion - Bei Ya Hisa
Chati
Quotes
AIMC
56.51
Daily Badilisha:
-3.32
-5.55%
Kila Mwaka:
54.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6302
Sumitomo Heavy Inds.
2,954.00
21.00
0.72%
-3.31%
2021-01-15
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
AIMC
Altra Industrial Motion
56.51
-3.32
-5.55%
54.15%
2021-01-15
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
AOS
A.O. Smith
56.71
-0.71
-1.24%
19.06%
2021-01-15
ATA
ATS Automation Tooling Systems
23.99
0.01
0.04%
11.84%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.10%
2021-01-15
DCI
Donaldson
59.49
-0.40
-0.67%
5.80%
2021-01-15
EMR
Emerson Electric
82.67
-0.67
-0.80%
6.16%
2021-01-15
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FELE
Franklin Electric
71.61
-1.85
-2.52%
19.19%
2021-01-15
FLS
Flowserve
37.08
-1.48
-3.84%
-26.37%
2021-01-15
FTV
Fortive Corp
70.07
-0.46
-0.65%
-10.47%
2021-01-15
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HI
Hillenbrand
43.48
-0.94
-2.12%
33.33%
2021-01-15
IEX
IDEX
194.34
-4.95
-2.48%
10.63%
2021-01-15
ITT
ITT
80.80
-0.67
-0.82%
10.23%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LDL
Lydall
32.26
-1.33
-3.96%
43.76%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MLI
Mueller Industries
38.44
-0.68
-1.74%
19.98%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
4.58%
2021-01-15
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
NNBR
NN
6.09
-0.31
-4.84%
-36.10%
2021-01-15
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
PH
Parker-Hannifin
284.85
-6.27
-2.15%
37.11%
2021-01-15
PKOH
Park Ohio
31.15
-0.85
-2.66%
-12.15%
2021-01-15
PNR
Pentair Ordinary Share
57.49
-1.08
-1.84%
23.08%
2021-01-15
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
55.82%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
TNC
Tennant
72.87
-0.65
-0.88%
-15.54%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
XYL
Xylem
103.46
-2.08
-1.97%
24.40%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AIMC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35815
0.0102
-0.75%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71336
0.0084
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48379
0.0174
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27359
0.0089
0.71%
USDMXN
19.8149
0.0941
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.785
0.5465
0.61%
USDKRW
1,100.75
7.3780
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.12
19.25
-1.04%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]