Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Albany International | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Actuant
ATU:US
$ 84.17M
9.63M
2020-09
Albany International
AIN:US
$ 321.74M
17.04M
2020-09
Astronics
ATRO:US
$ 102.66M
31.07M
2020-06
Boeing
BA:US
$ 11722M
244M
2020-09
Columbus Mckinnon
CMCO:US
$ 96M
27M
2020-06
Curtiss Wright
CW:US
$ 598.34M
32.29M
2020-06
Ducommun
DCO:US
$ 190.4M
8.44M
2020-06
Emerson Electric
EMR:US
$ 2921M
117M
2020-06
Enpro Industries
NPO:US
$ 157M
30M
2020-06
Flir Systems
FLIR:US
$ 304.98M
2.98M
2020-06
General Dynamics
GD:US
$ 11230M
255M
2020-06
General Electric
GE:US
$ 16041M
884M
2020-06
Harris
HRS:US
$ 3632M
318M
2020-06
Heico
HEI:US
$ 240.25M
46.67M
2020-06
Huntington Ingalls Industries
HII:US
$ 173.2M
500K
2020-06
Idex
IEX:US
$ 270.26M
57.58M
2020-06
Interface
TILE:US
$ 139M
6M
2020-06
Johnson Controls
JCI:US
$ 5.34B
148M
2020-06
Kadant
KAI:US
$ 99.84M
3.5M
2020-06
Lockheed Martin
LMT:US
$ 12868M
212M
2020-09
Lydall
LDL:US
$ 130.97M
11.26M
2020-06
Mercury Systems
MRCY:US
$ 210M
3M
2020-06
Neenah Paper
NP:US
$ 91.8M
26.8M
2020-06
Nordson
NDSN:US
$ 498.28M
23.37M
2020-06
Northrop Grumman
NOC:US
$ 7681M
232M
2020-09
P H Glatfelter
GLT:US
$ 121M
7M
2020-06
Procter & Gamble
PG:US
$ 5043M
865M
2020-09
Rogers
ROG:US
$ 152.27M
16.4M
2020-06
Schweitzer Mauduit International
SWM:US
$ 159.5M
12.9M
2020-06
Tennant
TNC:US
$ 18.42M
2.29M
2020-06
Textron
TXT:US
$ 764M
106M
2020-06
Transdigm
TDG:US
$ 765M
274M
2020-06
Trimas
TRS:US
$ 118.75M
4.57M
2020-09
Albany International Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20913
0.0007
-0.05%
GBPUSD
1.36665
0.0004
-0.03%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71406
0.0002
-0.02%
USDJPY
104.33
0.1660
0.16%
USDCNY
6.49866
0.0036
-0.05%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28230
0.0008
0.06%
USDMXN
20.3178
0.0294
-0.14%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7604
0.1012
-0.13%
DXY
90.746
0.0986
0.11%
BTCUSD
31,228.39
804
2.64%
[+]
Halisi
Chg
%Chg
Dow Jones
30,269
34
-0.11%
S&P 500
3,741.08
10
-0.26%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,526
48
-1.33%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6740
0.03
-1.04%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.61
6.38
-0.35%
Silver
25.061
0.18
-0.71%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.7500
3.00
0.22%
Wheat
652.0000
6.25
-0.95%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]