Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Assurant - Bei Ya Hisa
Chati
Quotes
AIZ
146.96
Daily Badilisha:
1.64
1.13%
Kila Mwaka:
35.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAME
Atlantic American
3.85
-0.13
-3.27%
85.99%
2021-04-09
AFG
American Financial
118.24
1.00
0.85%
52.27%
2021-04-09
AFL
Aflac
51.64
0.15
0.29%
38.52%
2021-04-09
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AIG
AIG
46.60
0.54
1.17%
81.82%
2021-04-09
AIZ
Assurant
146.96
1.64
1.13%
35.36%
2021-04-09
AJG
Arthur J. Gallagher
132.55
0.18
0.14%
58.61%
2021-04-09
ALL
Allstate
117.10
0.05
0.04%
19.49%
2021-04-09
ALV
Allianz
218.75
-0.05
-0.02%
32.98%
2021-04-09
AON
AON
237.00
2.00
0.85%
27.16%
2021-04-09
AXS
Axis Capital
51.20
0.25
0.49%
22.17%
2021-04-09
BRKB
Berkshire Hathaway B
266.01
2.50
0.95%
40.92%
2021-04-09
BRO
Brown & Brown
47.83
0.49
1.04%
25.31%
2021-04-09
CB
Chubb
160.69
0.78
0.49%
34.35%
2021-04-09
CNA
CNA Financial
46.08
0.28
0.61%
38.01%
2021-04-09
CNO
CNO Financial Group
25.24
0.26
1.04%
93.11%
2021-04-09
ESGR
Enstar
252.14
0.76
0.30%
62.76%
2021-04-09
FAF
First American Financial
59.90
0.35
0.59%
32.00%
2021-04-09
FNF
Fidelity National Financial
43.66
0.37
0.85%
60.81%
2021-04-09
HF
HFF
66.79
0.23
0.35%
63.18%
2021-04-09
HIG
Hartford Financial Services
66.79
0.23
0.35%
63.18%
2021-04-09
HMN
Horace Mann Educators
41.87
0.03
0.07%
18.92%
2021-04-09
IAG
Industrial Alliance
69.73
-0.17
-0.24%
57.08%
2021-04-09
IFC
Intact
158.96
1.41
0.90%
14.43%
2021-04-09
KMPR
Kemper
80.77
0.19
0.24%
12.74%
2021-04-09
MET
MetLife
61.92
0.61
0.99%
80.42%
2021-04-09
MKL
Markel
1,174.92
5.58
0.48%
16.86%
2021-04-09
MMC
Marsh & McLennan Companies
126.18
1.35
1.08%
32.79%
2021-04-09
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.17
-0.33
-1.40%
93.24%
2021-04-09
PFG
Principal Financial
61.96
0.55
0.90%
96.70%
2021-04-09
PGR
Progressive
95.68
0.70
0.74%
24.10%
2021-04-09
PRA
ProAssurance
27.18
-0.26
-0.95%
29.37%
2021-04-09
RE
Everest Re
254.77
1.47
0.58%
26.04%
2021-04-09
RNR
Renaissancere
169.02
0.21
0.12%
10.23%
2021-04-09
SLF
Sun Life Financial
64.36
0.04
0.06%
36.85%
2021-04-09
TRV
Travelers Companies
151.65
1.29
0.86%
42.50%
2021-04-09
UNM
Unum
27.63
0.39
1.43%
75.43%
2021-04-09
VOYA
Voya Financial
66.38
0.30
0.45%
48.30%
2021-04-09
WLTW
Willis Towers Watson PLC
239.98
2.91
1.23%
26.51%
2021-04-09
WRB
W.R. Berkley
79.62
0.84
1.07%
40.25%
2021-04-09
ZURN
Zurich
385.50
-18.90
-4.67%
20.81%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
AIZ:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]