Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Arthur J. Gallagher - Bei Ya Hisa
Chati
Quotes
AJG
116.40
Daily Badilisha:
0.46
0.40%
Kila Mwaka:
21.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.79
-0.43
-1.22%
-21.93%
2021-01-15
AEL
American Equity Investment Life
30.64
0.13
0.43%
5.87%
2021-01-15
AFG
American Financial
87.94
-1.06
-1.19%
-20.55%
2021-01-15
AFL
Aflac
46.65
-0.22
-0.47%
-11.63%
2021-01-15
AIG
AIG
41.46
0.17
0.41%
-20.82%
2021-01-15
AIZ
Assurant
140.13
1.11
0.80%
6.51%
2021-01-15
AJG
Arthur J. Gallagher
116.40
0.46
0.40%
21.19%
2021-01-15
ALL
Allstate
109.26
0.20
0.18%
-5.93%
2021-01-15
AON
AON
208.36
1.84
0.89%
-0.85%
2021-01-15
AXS
Axis Capital
51.66
0.32
0.62%
-14.48%
2021-01-14
BRO
Brown & Brown
46.68
0.96
2.10%
13.52%
2021-01-15
CB
Chubb
155.79
-0.03
-0.02%
2.05%
2021-01-15
CINF
Cincinnati Financial
94.63
1.14
1.22%
-10.33%
2021-01-15
CISG
Cninsure
13.54
-0.14
-1.02%
-49.98%
2021-01-15
CNA
CNA Financial
40.13
0.33
0.83%
-10.16%
2021-01-14
EHTH
eHealth
70.93
0.46
0.65%
-23.47%
2021-01-15
ERIE
Erie Indemnity
248.98
0.12
0.05%
47.91%
2021-01-15
HF
HFF
51.92
-0.45
-0.86%
47.79%
2021-01-15
KMPR
Kemper
77.59
0.82
1.07%
-2.48%
2021-01-15
LNC
Lincoln National
52.18
-0.57
-1.08%
-11.86%
2021-01-15
MET
MetLife
51.56
-0.01
-0.02%
-1.23%
2021-01-15
MKL
Markel
1,008.70
-5.64
-0.56%
-14.70%
2021-01-15
MMC
Marsh & McLennan Companies
112.56
0.63
0.56%
-0.23%
2021-01-15
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.69
0.13
0.53%
-25.52%
2021-01-15
PGR
Progressive
94.73
1.28
1.37%
25.57%
2021-01-15
PRA
ProAssurance
19.88
0.18
0.91%
-45.29%
2021-01-14
PRI
Primerica
138.31
2.50
1.84%
7.74%
2021-01-15
PRU
Prudential Financial
83.92
0.04
0.05%
-12.02%
2021-01-15
RDN
Radian
22.06
0.11
0.50%
-12.04%
2021-01-15
RE
Everest Re
232.53
-2.54
-1.08%
-16.18%
2021-01-15
RLI
RLI
102.19
-0.39
-0.38%
10.01%
2021-01-15
RNR
Renaissancere
161.09
-3.49
-2.12%
-16.55%
2021-01-15
SIGI
Selective
68.24
-0.10
-0.15%
0.38%
2021-01-15
THG
Hanover
119.93
-0.30
-0.25%
-13.63%
2021-01-15
TRV
Travelers Companies
144.01
1.69
1.19%
3.72%
2021-01-15
UNM
Unum
25.32
-0.04
-0.16%
-13.11%
2021-01-15
VOYA
Voya Financial
59.99
0.10
0.17%
-3.34%
2021-01-15
WLTW
Willis Towers Watson PLC
205.46
-0.04
-0.02%
0.62%
2021-01-15
WRB
W.R. Berkley
66.35
0.38
0.58%
-4.85%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2428
-19.56
-0.80%
15.64%
2021-01-15
SPX
S&P 500
3782
-13.24
-0.35%
14.07%
2021-01-15
AJG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20796
0.0072
-0.59%
GBPUSD
1.35844
0.0099
-0.73%
AUDUSD
0.77106
0.0064
-0.82%
NZDUSD
0.71436
0.0074
-1.03%
USDJPY
103.85
0.0090
0.01%
USDCNY
6.48495
0.0186
0.29%
USDCHF
0.89099
0.0028
0.31%
USDCAD
1.27284
0.0082
0.65%
USDMXN
19.7658
0.0450
0.23%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2949
0.0982
1.89%
USDRUB
73.5883
0.3803
0.52%
DXY
90.757
0.5176
0.57%
BTCUSD
35,227.68
3,907
-9.98%
[+]
Halisi
Chg
%Chg
Dow Jones
30,932
74
-0.24%
S&P 500
3,782.30
13
-0.35%
NASDAQ 100
12,852
46
-0.36%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,745
57
-0.84%
DAX
13,797
192
-1.37%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,377
260
-1.15%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.16%
[+]
Halisi
Chg
%Chg
Apple
127.70
1.20
-0.93%
Tesla
822.91
22.09
-2.61%
Microsoft
213.61
0.59
0.28%
Amazon
3,101.50
24.95
-0.80%
Facebook
251.41
5.82
2.37%
Alibaba
242.60
0.35
-0.14%
Visa
202.10
0.24
0.12%
JPMorgan Chase
139.51
1.63
-1.15%
Intel
58.01
1.23
-2.08%
Johnson & Johnson
160.84
0.19
0.12%
Procter & Gamble
135.66
0.14
-0.10%
Exxon Mobil
48.16
2.15
-4.27%
3M
166.09
0.32
-0.19%
Goldman Sachs
302.52
5.35
-1.74%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3000
1.27
-2.37%
Brent
55.0400
1.38
-2.45%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5248
0.03
-1.87%
Heating oil
1.5898
0.03
-1.83%
Gold
1,826.19
20.18
-1.09%
Silver
24.724
0.81
-3.16%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]