AKAM Akamai | Bei Ya Hisa

Name: AKAM Akamai | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,AKAM,Akamai,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

AKAM

109.22

Daily Badilisha:

0.04 0.04%

Kila Mwaka:

22.43%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AKAM	Akamai	109.22	0.04	0.04%	22.43%	2020-08-07
IBM	IBM	124.96	-1.16	-0.92%	-6.52%	2020-08-07
INAP	Internap Corp	0.08	0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	6.10	-0.36	-5.57%	159.57%	2020-08-07
QCOM	Qualcomm	108.25	-2.81	-2.53%	55.09%	2020-08-07
RHT	Red Hat	188.27	2.29	1.22%	2.20%	2019-07-09
T	AT&T	30.02	0.18	0.60%	-12.94%	2020-08-07
VRSN	Verisign	210.40	-1.40	-0.66%	3.14%	2020-08-07

		Bei		Siku	mwaka	Tarehe
SPX	S&P 500	3359	2.12	0.06%	16.48%	2020-08-10
CCMP	NASDAQ	11010	-97.09	-0.87%	40.03%	2020-08-07
NDX	NASDAQ 100	11128	-127.70	-1.13%	47.16%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17485	0.0037	-0.31%
GBPUSD	1.30211	0.0031	-0.23%
AUDUSD	0.71426	0.0016	-0.22%
NZDUSD	0.65795	0.0018	-0.28%
USDJPY	106.18	0.2640	0.25%
USDCNY	6.97169	0.0136	0.20%
USDCHF	0.91799	0.0055	0.60%
USDCAD	1.33900	0.0009	0.06%
USDMXN	22.4816	0.1053	0.47%
USDINR	74.9340	0.0780	-0.10%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7681	0.0526	0.07%
DXY	93.664	0.2288	0.24%
BTCUSD	11,724.00	53	-0.45%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,508	77	0.28%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,128	11	-0.10%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,063	31	0.52%
DAX	12,702	27	0.22%
CAC 40	4,914	24	0.50%
FTSE MIB	19,586	70	0.36%
IBEX 35	7,010	59	0.85%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,982	10	0.34%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7700	0.55	1.33%
Brent	44.8100	0.41	0.92%
Natural gas	2.2520	0.00	0.04%
Gasoline	1.2215	0.01	0.63%
Heating oil	1.2307	0.01	0.47%
Gold	2,030.20	4.50	-0.22%
Silver	28.221	0.12	-0.43%
Copper	2.8445	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.0000	6.50	-0.75%
Wheat	492.5000	3.50	-0.71%
Coffee	115.90	0.45	0.39%
Cotton	61.75	0.13	-0.21%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.012	-0.01%
UK	0.12	0.022	-0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.015	-0.01%
Belgium	-0.27	0.023	-0.02%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.034	-0.03%
France	-0.24	0.025	-0.02%
Canada	0.48	0.003	0.02%
Sweden	-0.11	0.004	0.00%
Switzerland	-0.55	0.032	-0.03%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
[+]