AKAM

109.95

Daily Badilisha:

0.54%

Kila Mwaka:

15.03%

Bei Siku mwaka
Fujitsu 16,275.00 90.00 0.56% 46.75%
Adobe Systems 472.02 2.29 0.49% 34.84%
Autodesk 306.46 -2.12 -0.69% 57.38%
Akamai 109.95 0.59 0.54% 15.03%
American Tower 222.20 -0.58 -0.26% -5.51%
Arista Networks 311.66 -2.79 -0.89% 39.80%
Crown Castle International 159.34 0.28 0.18% 7.16%
Cogent Communications 59.52 -1.37 -2.25% -18.17%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Salesforce.com 222.17 -1.27 -0.57% 21.57%
Facebook 272.87 5.39 2.02% 23.29%
F5 Networks 201.00 2.35 1.18% 51.95%
Five9 180.34 1.47 0.82% 152.26%
Fortinet 149.76 -0.53 -0.35% 27.11%
IBM 131.65 1.57 1.21% -8.51%
J2 Global 97.32 -1.11 -1.13% -4.93%
Juniper Networks 25.25 0.16 0.64% 3.40%
Limelight Networks 4.47 0.14 3.23% -14.69%
Microsoft 224.97 0.63 0.28% 35.77%
Netflix 578.20 -7.50 -1.28% 77.36%
ServiceNow 544.33 2.14 0.39% 73.99%
Netscout Systems 29.86 -0.55 -1.81% 18.02%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.62 -4.93 -1.33% 47.02%
Qualcomm 164.75 0.15 0.09% 77.21%
RingCentral 374.64 -3.47 -0.92% 92.00%
SBA Communications 272.69 0.15 0.06% 7.95%
Splunk 171.83 -0.83 -0.48% 9.77%
NortonLifeLock Inc. 20.62 -0.29 -1.39% -1.67%
AT&T 28.83 -0.13 -0.45% -26.15%
T-Mobile Us 130.40 -1.90 -1.44% 58.10%
VMware 134.09 1.42 1.07% -10.58%
Verisign 197.14 -2.80 -1.40% -7.92%
Verizon 57.27 0.01 0.02% -5.31%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Bei Siku mwaka
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13359 108.54 0.82% 44.94%
S&P 500 3843 1.22 0.03% 15.60%