Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Akamai - Bei Ya Hisa
Chati
Quotes
AKAM
109.95
Daily Badilisha:
0.59
0.54%
Kila Mwaka:
15.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6702
Fujitsu
16,275.00
90.00
0.56%
46.75%
2021-01-22
ADBE
Adobe Systems
472.02
2.29
0.49%
34.84%
2021-01-21
ADSK
Autodesk
306.46
-2.12
-0.69%
57.38%
2021-01-21
AKAM
Akamai
109.95
0.59
0.54%
15.03%
2021-01-21
AMT
American Tower
222.20
-0.58
-0.26%
-5.51%
2021-01-21
ANET
Arista Networks
311.66
-2.79
-0.89%
39.80%
2021-01-21
CCI
Crown Castle International
159.34
0.28
0.18%
7.16%
2021-01-21
CCOI
Cogent Communications
59.52
-1.37
-2.25%
-18.17%
2021-01-21
CHKP
Check Point Software Technologies
127.12
-0.50
-0.39%
10.65%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
FB
Facebook
272.87
5.39
2.02%
23.29%
2021-01-21
FFIV
F5 Networks
201.00
2.35
1.18%
51.95%
2021-01-21
FIVN
Five9
180.34
1.47
0.82%
152.26%
2021-01-21
FTNT
Fortinet
149.76
-0.53
-0.35%
27.11%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
JCOM
J2 Global
97.32
-1.11
-1.13%
-4.93%
2021-01-21
JNPR
Juniper Networks
25.25
0.16
0.64%
3.40%
2021-01-21
LLNW
Limelight Networks
4.47
0.14
3.23%
-14.69%
2021-01-21
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
NFLX
Netflix
578.20
-7.50
-1.28%
77.36%
2021-01-21
NOW
ServiceNow
544.33
2.14
0.39%
73.99%
2021-01-21
NTCT
Netscout Systems
29.86
-0.55
-1.81%
18.02%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
PANW
Palo Alto Networks
365.62
-4.93
-1.33%
47.02%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
RNG
RingCentral
374.64
-3.47
-0.92%
92.00%
2021-01-21
SBAC
SBA Communications
272.69
0.15
0.06%
7.95%
2021-01-21
SPLK
Splunk
171.83
-0.83
-0.48%
9.77%
2021-01-21
SYMC
NortonLifeLock Inc.
20.62
-0.29
-1.39%
-1.67%
2021-01-21
T
AT&T
28.83
-0.13
-0.45%
-26.15%
2021-01-21
TMUS
T-Mobile Us
130.40
-1.90
-1.44%
58.10%
2021-01-21
VMW
VMware
134.09
1.42
1.07%
-10.58%
2021-01-21
VRSN
Verisign
197.14
-2.80
-1.40%
-7.92%
2021-01-21
VZ
Verizon
57.27
0.01
0.02%
-5.31%
2021-01-21
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13359
108.54
0.82%
44.94%
2021-01-22
SPX
S&P 500
3843
1.22
0.03%
15.60%
2021-01-22
AKAM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21712
0.0004
0.03%
GBPUSD
1.37059
0.0025
-0.18%
AUDUSD
0.77442
0.0017
-0.22%
NZDUSD
0.71940
0.0023
-0.32%
USDJPY
103.58
0.0660
0.06%
USDCNY
6.47639
0.0113
0.17%
USDCHF
0.88499
0.0003
-0.03%
USDCAD
1.26735
0.0032
0.25%
USDMXN
19.7785
0.0467
0.24%
USDINR
72.9900
0.0300
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.127
0.0036
0.00%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,082
134
-0.43%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,598
23
-0.65%
SENSEX
49,323
302
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.72
-1.36%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4710
0.02
-0.80%
Gasoline
1.5331
0.01
-0.96%
Heating oil
1.5825
0.02
-1.13%
Gold
1,863.02
6.89
-0.37%
Silver
25.529
0.42
-1.61%
Copper
3.6230
0.03
-0.86%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
25.75
-1.88%
Wheat
652.7500
8.00
-1.21%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]