Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Akamai | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Adobe
ADBE:US
$ 239.92B
4.65B
2020-12
Akamai
AKAM:US
$ 17.09B
893.65M
2020-12
American Tower
AMT:US
$ 107.22B
7.39B
2020-09
Arista Networks
ANET:US
$ 21.98B
6.25B
2020-12
AT&T
T:US
$ 204.94B
1.81B
2020-12
Autodesk
ADSK:US
$ 67.14B
16.49B
2020-12
Check Point Software Technologies
CHKP:US
18.63B
1.76B
2020-12
Cogent Communications
CCOI:US
$ 2.84B
808.11M
2020-09
Crown Castle International
CCI:US
$ 68.66B
1.22B
2020-12
F5 Networks
FFIV:US
$ 10.84B
10.09B
2020-12
Facebook
FB:US
$ 778.04B
31.93B
2020-12
Five9
FIVN:US
$ 11.51B
3.03B
2020-12
Fortinet
FTNT:US
$ 24.11B
5.05B
2020-12
Fujitsu
6702:JP
3073.74B
105.34B
2020-12
IBM
IBM:US
$ 112166.27M
3751.35M
2020-12
J2 Global
JCOM:US
$ 4.45B
1.16B
2020-12
Juniper Networks
JNPR:US
$ 7.42B
289.73M
2020-12
Limelight Networks
LLNW:US
$ 490.67M
212.47M
2020-12
Microsoft
MSFT:US
$ 1681605.51M
89901.07M
2020-12
Netflix
NFLX:US
$ 239.49B
18.58B
2020-12
Netscout Systems
NTCT:US
$ 2.02B
435.76M
2020-12
Oracle
ORCL:US
$ 190.45B
10.92B
2020-12
Palo Alto Networks
PANW:US
$ 33.84B
10.25B
2020-12
Qualcomm
QCOM:US
$ 172.3B
39.52B
2020-12
Ringcentral
RNG:US
$ 33.97B
9.54B
2020-12
Salesforce
CRM:US
$ 204.22B
24.48B
2020-12
Sba Communications
SBAC:US
$ 31.35B
4.3B
2020-12
Servicenow
NOW:US
$ 107.39B
12.77B
2020-12
Slack Technologies
WORK:US
$ 24.35B
9.02B
2020-12
Splunk
SPLK:US
$ 27.47B
2.7B
2020-12
Symantec
SYMC:US
$ 12.3B
17.45M
2020-12
T Mobile Us Tmus
TMUS:US
$ 167.37B
25.82B
2020-12
Verisign
VRSN:US
$ 24.69B
22.34B
2020-12
Verizon
VZ:US
$ 243113.04M
3062.19M
2020-12
Vmware
VMW:US
$ 58.88B
1.48B
2020-12
Zoom Video Communications
ZM:US
$ 96.48B
37.23B
2020-12
Akamai Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21664
0.0013
0.11%
GBPUSD
1.41409
0.0022
0.16%
AUDUSD
0.79632
0.0052
0.65%
NZDUSD
0.74414
0.0100
1.36%
USDJPY
105.90
0.6300
0.60%
USDCNY
6.44891
0.0098
-0.15%
USDCHF
0.90671
0.0018
0.20%
USDCAD
1.25157
0.0071
-0.56%
USDMXN
20.3900
0.1170
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.061
0.1078
-0.12%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,012
474
1.50%
S&P 500
3,926.48
45
1.16%
NASDAQ 100
13,296
101
0.77%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,813
26
-0.38%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
67.1000
1.73
2.65%
Natural gas
2.8020
0.08
-2.67%
Gasoline
1.8942
0.04
1.92%
Heating oil
1.9084
0.04
2.16%
Gold
1,803.79
1.27
-0.07%
Silver
27.921
0.30
1.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]