Akamai | Kawaida Mtaji

Chati
Quotes

Ok

width

height

	Ordinary Share Capital	mabadiliko		Tarehe
American Tower AMT:US	$ 4.5M		0M	2020-09
Arista Networks ANET:US	$ 0.01M		0M	2020-12
AT&T T:US	$ 7621M		0M	2020-12
Check Point Software Technologies CHKP:US	$ 0.8M		0M	2020-12
Cogent Communications CCOI:US	$ 0.05M		0M	2020-09
Crown Castle International CCI:US	$ 4M		0M	2020-12
F5 Networks FFIV:US	$ 386.24M		80.78M	2020-12
Facebook FB:US	$ 50018M		1108M	2020-12
Fortinet FTNT:US	$ 0.2M		0M	2020-12
Fujitsu 6702:JP	Y 324.62B		0	2020-12
IBM IBM:US	$ 56556M		56107.75M	2020-12
J2 Global JCOM:US	$ 0.44M		0M	2020-12
Limelight Networks LLNW:US	$ 0.12M		0M	2020-12
Microsoft MSFT:US	$ 47162.5M		112.5M	2020-12
Netflix NFLX:US	$ 3447.7M		144.22M	2020-12
Netscout Systems NTCT:US	$ 0.12M		0M	2020-12
Qualcomm QCOM:US	$ 113M		473M	2020-12
Ringcentral RNG:US	$ 9K		0	2020-12
T Mobile Us Tmus TMUS:US	$ 0M		0M	2020-12
Verizon VZ:US	$ 429M		0M	2020-12

Akamai Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21686	0.0015	0.13%
GBPUSD	1.41456	0.0027	0.19%
AUDUSD	0.79725	0.0061	0.77%
NZDUSD	0.74441	0.0103	1.40%
USDJPY	105.93	0.6620	0.63%
USDCNY	6.44702	0.0116	-0.18%
USDCHF	0.90685	0.0020	0.22%
USDCAD	1.25109	0.0076	-0.60%
USDMXN	20.3816	0.1255	-0.61%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.045	0.1240	-0.14%
BTCUSD	49,600.00	712	1.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,060	522	1.66%
S&P 500	3,932.23	51	1.31%
NASDAQ 100	13,322	128	0.97%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,833	6	-0.09%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5500	1.89	3.06%
Brent	67.2900	1.92	2.94%
Natural gas	2.7980	0.08	-2.81%
Gasoline	1.8963	0.04	2.03%
Heating oil	1.9129	0.04	2.40%
Gold	1,803.17	1.89	-0.10%
Silver	27.918	0.30	1.08%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,421.0000	10.25	0.73%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.009	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]