Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Akebia Therapeutics - Bei Ya Hisa
Chati
Quotes
AKBA
3.15
Daily Badilisha:
-0.02
-0.63%
Kila Mwaka:
-62.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4503
Astellas Pharma
1,680.00
-37.50
-2.18%
-11.23%
2021-01-22
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
AGIO
Agios Pharmaceuticals
47.75
1.79
3.89%
-11.26%
2021-01-21
AKBA
Akebia Therapeutics
3.15
-0.02
-0.63%
-62.14%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ALXN
Alexion Pharmaceuticals
157.86
0.12
0.08%
41.71%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
ARDX
Ardelyx
7.05
0.19
2.77%
-1.19%
2021-01-21
AVRO
Avrobio Inc
14.04
-0.89
-5.96%
-38.31%
2021-01-21
AZN
AstraZeneca
7,650.00
5.00
0.07%
-0.66%
2021-01-21
BAYN
Bayer
52.84
-0.86
-1.60%
-29.24%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.88
-1.11
-1.26%
-0.81%
2021-01-21
EXEL
Exelixis
21.32
-0.90
-4.05%
8.11%
2021-01-21
FME
Fresenius Medical Care
68.76
0.04
0.06%
-1.77%
2021-01-21
GSK
GlaxoSmithKline
1,364.80
-15.00
-1.09%
-25.01%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
IRWD
Ironwood Pharmaceuticals
10.26
-0.50
-4.60%
-18.76%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
KPTI
Karyopharm Therapeutics
15.06
-0.27
-1.76%
-12.54%
2021-01-21
LXRX
Lexicon Pharmaceuticals
8.48
0.87
11.43%
124.93%
2021-01-21
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
NKTR
Nektar Therapeutics
16.66
-0.25
-1.48%
-24.72%
2021-01-21
OPK
Opko Health
4.38
-0.08
-1.79%
153.18%
2021-01-21
PRTA
Prothena
13.35
-0.21
-1.55%
-4.09%
2021-01-21
PTCT
PTC Therapeutics
63.05
-0.75
-1.17%
17.32%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.75
-3.25
-1.02%
-4.13%
2021-01-21
SAN
Sanofi
81.42
-0.93
-1.13%
-8.38%
2021-01-21
SGEN
Seattle Genetics
185.78
-5.02
-2.63%
66.32%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
VNDA
Vanda Pharmaceuticals
14.55
0.02
0.14%
-3.13%
2021-01-21
XLRN
Acceleron Pharma
124.64
-1.85
-1.46%
135.21%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
AKBA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21725
0.0006
0.05%
GBPUSD
1.37129
0.0018
-0.13%
AUDUSD
0.77462
0.0015
-0.20%
NZDUSD
0.71947
0.0022
-0.31%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.47466
0.0096
0.15%
USDCHF
0.88504
0.0002
-0.02%
USDCAD
1.26730
0.0031
0.25%
USDMXN
19.7771
0.0452
0.23%
USDINR
73.0100
0.0500
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.116
0.0150
-0.02%
BTCUSD
31,713.26
895
2.90%
[+]
Halisi
Chg
%Chg
Dow Jones
31,102
114
-0.36%
S&P 500
3,844.56
9
-0.22%
NASDAQ 100
13,360
45
-0.34%
NIKKEI 225
28,680
77
-0.27%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
22
-0.60%
SENSEX
49,526
99
-0.20%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4700
0.02
-0.80%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5850
0.02
-0.97%
Gold
1,862.61
7.30
-0.39%
Silver
25.542
0.40
-1.55%
Copper
3.6240
0.03
-0.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
24.75
-1.80%
Wheat
653.0000
7.75
-1.17%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.006
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]