AKR

20.61

Daily Badilisha:

1.23%

Kila Mwaka:

102.06%

Bei Siku mwaka
American Assets 38.89 0.28 0.73% 68.21%
Agree Realty 68.43 -0.81 -1.17% 9.72%
Acadia Realty 20.61 0.25 1.23% 102.06%
Saul Centers 44.56 0.19 0.43% 76.76%
Brixmor Property 23.29 0.06 0.26% 109.25%
Cedar Realty 22.40 0.24 1.08% 3,021.08%
CubeSmart 50.80 -0.57 -1.11% 62.56%
Columbia Property 19.06 0 0% 80.75%
Dick's Sporting Goods 135.22 0.45 0.33% 146.80%
Duke Realty 49.32 -0.10 -0.20% 38.31%
DiamondRock Hospitality 9.40 0.17 1.84% 100.43%
EastGroup Properties 171.67 -1.20 -0.69% 35.98%
EPR Properties 51.26 1.01 2.01% 90.91%
Extra Space Storage 177.20 -1.98 -1.11% 70.52%
First Industrial Realty 53.60 -0.23 -0.43% 36.77%
Federal Realty Investment 119.46 0.80 0.67% 65.14%
Gap 24.19 0.56 2.37% 48.22%
Home Depot 335.91 -0.02 -0.01% 26.42%
Hudson Pacific Properties 26.85 0.08 0.30% 26.35%
Healthcare Realty 31.04 -0.02 -0.06% 9.10%
Healthcare Of America 30.59 0.12 0.39% 20.27%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
Kimco Realty 21.86 0.02 0.09% 100.55%
Kite Realty 20.96 0.10 0.48% 96.81%
Macerich 18.20 0.40 2.25% 169.63%
MORGUARD REAL ESTATE 6.10 -0.06 -0.97% 43.87%
National Retail Properties 44.75 -0.47 -1.04% 32.28%
Realty Income 67.78 0.02 0.03% 15.45%
Pebblebrook Hotel 23.19 0.49 2.16% 99.06%
ProLogis 128.84 -1.17 -0.90% 35.11%
Public Storage 305.42 -3.77 -1.22% 42.29%
Rexford Industrial Realty 58.92 -1.24 -2.06% 34.09%
Retail Opportunity Investments 17.71 0.12 0.68% 78.53%
Retail Properties Of America 12.94 -0.01 -0.08% 141.87%
Ramco-Gershenson Properties Trust 12.98 0.17 1.33% 154.01%
Sabra Health Care Reit 15.53 0.03 0.19% 12.54%
Sunstone Hotel Investors 12.28 0.16 1.32% 64.17%
Tanger Factory Outlet Centers 17.38 0.19 1.13% 192.66%
Simon Property Group 135.12 1.48 1.11% 115.06%
Spirit Realty Capital Inc 49.75 -0.30 -0.60% 48.20%
STAG Industrial 40.69 -0.83 -2.00% 37.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.70 1.17 1.68% 33.83%
Urban Edge Properties 18.40 0.28 1.55% 97.85%
Verizon 54.42 0.36 0.67% -8.06%
Walmart 142.77 0.08 0.06% 4.44%
Washington Prime 1.01 0.07 7.64% 72.89%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Bei Siku mwaka
US2000 2259 40.48 1.82% 55.60%