ALD

30.77

Daily Badilisha:

-0.26%

Kila Mwaka:

-10.50%

Bei Siku mwaka
AGL Energy 13.52 0.06 0.45% -33.20%
ALS 9.52 -0.08 -0.83% 5.54%
APA 10.18 -0.12 -1.17% -6.09%
Ausnet Services 1.85 0.01 0.55% 10.48%
A2 Milk 14.18 0.48 3.50% -6.09%
Beach Energy 1.87 0.02 0.81% -22.08%
Coca Cola Amatil 12.75 -0.01 -0.08% 13.94%
Cooper Energy Ltd 0.38 0 0% -31.82%
Coles Group Ltd 17.98 0 0% 17.13%
Carnarvon Petroleum Ltd 0.28 0.01 1.82% -13.85%
Dominos Pizza 82.18 0.86 1.06% 59.88%
Downer Group 5.36 -0.01 -0.19% -33.66%
FAR Ltd 0.01 0 0% -76.09%
Flight Centre Travel 17.54 0.07 0.40% -58.97%
Harvey Norman 4.66 -0.07 -1.48% 9.39%
JB Hi-Fi 45.00 -0.59 -1.29% 20.22%
Karoon Energy Ltd 1.00 -0.01 -0.50% -7.44%
Monadelphous 14.50 0.34 2.40% -8.17%
Metcash 3.22 0.12 3.87% 16.67%
New Zealand Refining Company Ltd 0.58 0 0% -70.10%
Origin Energy 5.22 0.04 0.77% -38.80%
Oil Search 3.75 0.01 0.27% -47.18%
Spark Infrastructure 2.09 -0.01 -0.48% 2.45%
Santos 6.36 0.07 1.11% -21.87%
Super Retail 10.09 -0.13 -1.27% 3.06%
Senex Energy Ltd 0.34 0 0% 25.93%
Treasury Wine Estates 9.08 0.32 3.65% -47.51%
Wesfarmers 49.44 -0.32 -0.64% 20.88%
WorleyParsons 12.54 -0.06 -0.48% -12.98%
Woolworths 37.72 -0.12 -0.32% -0.79%
Woodside Petroleum 23.00 0.15 0.66% -31.49%
Yancoal Australia Ltd 2.30 0.12 5.50% -21.50%
Z Energy 3.20 0.08 2.56% -34.96%

Bei Siku mwaka
Australian All 6865 18.00 0.26% 1.09%
ASX 200 6634 18.80 0.28% -0.73%
ASX 50 6391 21.30 0.33% -3.87%