ALD

24.10

Daily Badilisha:

-0.95%

Kila Mwaka:

-25.87%

Bei Siku mwaka
AGL Energy 9.48 0.03 0.32% -49.39%
ALS 9.68 0 0% 20.55%
APA 9.37 -0.01 -0.11% -15.51%
Ausnet Services 1.69 0.01 0.30% -1.75%
A2 Milk 10.10 0.08 0.80% -40.41%
Beach Energy 1.63 -0.01 -0.31% -4.68%
Coca Cola Amatil 13.41 0.01 0.07% 16.00%
Cooper Energy Ltd 0.32 -0.01 -3.08% -35.05%
Coles Group Ltd 15.59 -0.13 -0.83% 1.76%
Carnarvon Petroleum Ltd 0.28 0 0% 9.80%
Dominos Pizza 90.68 0.68 0.76% 60.72%
Downer Group 5.12 0.14 2.81% -9.38%
Flight Centre Travel 16.63 -0.02 -0.12% -44.60%
Harvey Norman 5.31 0 0% 46.69%
JB Hi-Fi 45.54 -0.22 -0.48% 29.78%
Karoon Energy Ltd 1.14 -0.02 -1.30% 37.58%
Monadelphous 11.64 0.02 0.17% -18.20%
Metcash 3.44 0.03 0.88% 28.84%
New Zealand Refining Company Ltd 0.47 -0.01 -1.06% -59.21%
Origin Energy 4.40 -0.11 -2.44% -36.14%
Oil Search 4.23 -0.01 -0.24% -19.73%
Spark Infrastructure 2.06 0.01 0.49% 0.98%
Santos 7.39 0.11 1.51% 7.57%
Super Retail 11.20 0.12 1.08% 41.95%
Senex Energy Ltd 0.38 0.01 2.70% 40.74%
Treasury Wine Estates 10.52 -0.20 -1.87% 1.54%
Wesfarmers 50.78 0.15 0.30% 27.91%
WorleyParsons 10.70 0.16 1.52% -12.22%
Woolworths 39.82 -0.68 -1.68% 7.51%
Woodside Petroleum 24.81 0.09 0.36% -8.48%
Yancoal Australia Ltd 2.40 0.06 2.56% -16.67%
Z Energy 2.69 -0.02 -0.74% -36.26%

Bei Siku mwaka
Australian All 7067 58.00 0.83% 10.46%
ASX 200 6818 55.70 0.82% 7.79%
ASX 50 6605 56.10 0.86% 4.92%