ALD

26.50

Daily Badilisha:

-1.74%

Kila Mwaka:

7.77%

Bei Siku mwaka
AGL Energy 8.80 -0.05 -0.57% -46.86%
ALS 10.96 -0.30 -2.66% 72.06%
APA 9.77 -0.05 -0.51% -13.39%
Ausnet Services 1.88 -0.01 -0.27% -6.00%
A2 Milk 6.19 -0.43 -6.50% -67.93%
Beach Energy 1.28 -0.06 -4.12% -14.38%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Cooper Energy Ltd 0.28 -0.01 -1.75% -27.27%
Coles Group Ltd 16.30 0.09 0.56% 6.89%
Carnarvon Petroleum Ltd 0.27 -0.02 -7.02% 12.77%
Dominos Pizza 105.90 0.85 0.81% 86.35%
Downer Group 5.75 0.05 0.88% 39.23%
Flight Centre Travel 15.47 -0.16 -1.02% 46.64%
Harvey Norman 5.17 -0.05 -0.96% 73.49%
JB Hi-Fi 46.72 -0.32 -0.68% 33.07%
Karoon Energy Ltd 1.23 -0.03 -1.99% 117.70%
Monadelphous 11.88 -0.49 -3.96% 10.00%
Metcash 3.45 0 0% 48.71%
New Zealand Refining Company Ltd 0.55 0 0% -36.78%
Origin Energy 4.06 -0.10 -2.40% -24.68%
Oil Search 3.82 -0.14 -3.54% 36.92%
Spark Infrastructure 2.19 -0.02 -0.91% 12.89%
Santos 6.98 -0.21 -2.92% 46.03%
Super Retail 12.01 -0.09 -0.74% 80.60%
Senex Energy Ltd 3.09 -0.01 -0.32% 1,044.44%
Treasury Wine Estates 10.14 0.05 0.50% 0.50%
Wesfarmers 54.83 -0.02 -0.04% 45.28%
WorleyParsons 11.43 -0.33 -2.81% 34.95%
Woolworths 40.94 0.44 1.09% 16.90%
Woodside Petroleum 22.75 -0.67 -2.86% 3.03%
Yancoal Australia Ltd 2.06 -0.06 -2.83% -14.88%
Z Energy 2.85 -0.04 -1.38% -10.38%

Bei Siku mwaka
AUALL 7331 -88.20 -1.19% 33.37%
AU200 7097 -75.80 -1.06% 31.35%
AU50 6878 -65.60 -0.94% 29.95%