Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ampol Ltd | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
A2 Milk
ATM:NZ
17.47M
629K
2021-06
AGL Energy
AGL:AU
$ 3.06B
52M
2021-06
ALS
ALQ:AU
$ 1.02B
426.1M
2021-06
APA
APA:AU
$ 10.08B
905.02M
2021-06
Ausnet Services
AST:AU
$ 9.09B
283.2M
2021-06
Beach Energy
BPT:AU
$ 189.3M
70.5M
2021-06
Coca Cola Amatil
CCL:AU
$ 2.53B
167.5M
2020-12
Coles Group Ltd
COL:AU
10.31B
129M
2021-06
Cooper Energy Ltd
COE:AU
241.97M
513K
2021-06
Dominos Pizza
DMP:AU
$ 1.34B
137.29M
2021-06
Downer Group
DOW:AU
$ 2.37B
446.7M
2021-06
Flight Centre Travel
FLT:AU
$ 1.33B
336.36M
2021-06
Harvey Norman
HVN:AU
$ 1.46B
8.33M
2021-06
JB Hi-Fi
JBH:AU
$ 741.6M
361.9M
2020-12
Metcash
MTS:AU
$ 856.9M
217.6M
2021-06
Monadelphous
MND:AU
$ 97.07M
5.18M
2021-06
New Zealand Refining Company
NZR:NZ
278.75M
4.79M
2020-12
Oil Search
OSH:AU
$ 3.31B
255.83M
2020-12
Origin Energy
ORG:AU
$ 5.26B
1.6B
2021-06
Santos
STO:AU
$ 5B
59M
2020-12
Senex Energy
SXY:AU
290.61M
2.65M
2020-12
Spark Infrastructure
SKI:AU
$ 1.2B
127.8M
2020-12
Super Retail
SUL:AU
$ 885.8M
301.3M
2021-06
Treasury Wine Estates
TWE:AU
$ 1.55B
380.4M
2021-06
Wesfarmers
WES:AU
$ 9.25B
647M
2021-06
Woodside Petroleum
WPL:AU
$ 7.49B
125M
2020-12
Woolworths
WOW:AU
$ 18.01B
647M
2021-06
WorleyParsons
WOR:AU
$ 2.06B
230.5M
2021-06
Z Energy
ZEL:NZ
1.1B
301M
2021-06
Ampol Ltd DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]