Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ampol Ltd | Mji Mkuu Wa Usawa Na Hifadhi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Equity Capital And Reserves
mabadiliko
Tarehe
A2 Milk
ATM:NZ
1.19B
52.66M
2021-06
AGL Energy
AGL:AU
$ 5.49B
2.58B
2021-06
ALS
ALQ:AU
$ 1.04B
58.3M
2021-06
APA
APA:AU
$ 3.28B
58.64M
2021-06
Ausnet Services
AST:AU
$ 3.06B
57.9M
2021-06
Beach Energy
BPT:AU
$ 2.92B
103.6M
2021-06
Coca Cola Amatil
CCL:AU
$ 1.31B
18.7M
2020-12
Coles Group Ltd
COL:AU
2.79B
177M
2021-06
Cooper Energy Ltd
COE:AU
330.62M
20.46M
2021-06
Dominos Pizza
DMP:AU
$ 407.15M
13.78M
2021-06
Downer Group
DOW:AU
$ 2.94B
461.8M
2021-06
Flight Centre Travel
FLT:AU
$ 1.17B
227.67M
2021-06
Harvey Norman
HVN:AU
$ 3.71B
263.12M
2021-06
JB Hi-Fi
JBH:AU
$ 1.11B
8.4M
2020-12
Metcash
MTS:AU
$ 1.35B
1.8M
2021-06
Monadelphous
MND:AU
$ 400.1M
15.67M
2021-06
New Zealand Refining Company
NZR:NZ
563.93M
8.64M
2020-12
Oil Search
OSH:AU
$ 5.57B
53.04M
2020-12
Origin Energy
ORG:AU
$ 11.81B
869M
2021-06
Santos
STO:AU
$ 7.23B
71M
2020-12
Senex Energy
SXY:AU
310.41M
46.34M
2020-12
Spark Infrastructure
SKI:AU
$ 1.6B
17.11M
2020-12
Super Retail
SUL:AU
$ 1.16B
168.4M
2021-06
Treasury Wine Estates
TWE:AU
$ 3.56B
63.5M
2021-06
Wesfarmers
WES:AU
$ 9.61B
267M
2021-06
Woodside Petroleum
WPL:AU
$ 12.08B
67M
2020-12
Woolworths
WOW:AU
$ 9.36B
613M
2021-06
WorleyParsons
WOR:AU
$ 5.45B
433M
2021-06
Z Energy
ZEL:NZ
867M
267M
2021-06
Ampol Ltd Mji Mkuu Wa Usawa Na Hifadhi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]