Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ampol Ltd | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
AGL Energy
AGL:AU
$ 584.8M
46.4M
2020-12
ALS
ALQ:AU
$ 91.28M
630K
2020-12
APA
APA:AU
$ 1.26B
36.26M
2020-12
Ausnet Services
AST:AU
$ 75.35M
10.32M
2020-12
Beach Energy
BPT:AU
$ 779.9M
168.4M
2020-12
Coca Cola Amatil
CCL:AU
$ 2.6B
390.1M
2020-12
Dominos Pizza
DMP:AU
$ 999.51M
93.76M
2020-12
Downer Group
DOW:AU
$ 616.28M
34.38M
2020-12
Flight Centre Travel
FLT:AU
$ 351.6M
1.19B
2020-12
Harvey Norman
HVN:AU
$ 1.68B
126.75M
2020-12
JB Hi-Fi
JBH:AU
$ 392.37M
7.15M
2020-12
Metcash
MTS:AU
$ 6.74B
422.9M
2020-12
Monadelphous
MND:AU
$ 711.21M
66.34M
2020-12
Origin Energy
ORG:AU
$ 6.43B
299M
2020-12
Santos
STO:AU
$ 1.73B
415M
2020-06
Spark Infrastructure
SKI:AU
$ 129.86M
13.16M
2020-12
Super Retail
SUL:AU
$ 1.38B
61.8M
2020-12
Treasury Wine Estates
TWE:AU
$ 1.13B
424.2M
2020-12
Wesfarmers
WES:AU
$ 15.6B
348M
2020-12
Woodside Petroleum
WPL:AU
$ 1.69B
214M
2020-12
Woolworths
WOW:AU
$ 31.26B
1.14B
2020-12
WorleyParsons
WOR:AU
$ 6.15B
748M
2020-12
Ampol Ltd Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20769
0.0004
0.03%
GBPUSD
1.39700
0.0046
0.33%
AUDUSD
0.77431
0.0036
0.46%
NZDUSD
0.72652
0.0032
0.44%
USDJPY
106.58
0.0320
0.03%
USDCNY
6.47099
0.0089
-0.14%
USDCHF
0.90861
0.0000
0.00%
USDCAD
1.27071
0.0036
-0.28%
USDMXN
20.7753
0.0781
-0.37%
USDINR
73.7550
0.1650
-0.22%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3353
0.2638
-0.35%
DXY
90.852
0.0271
-0.03%
BTCUSD
46,145.58
36
0.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,161
228
0.74%
S&P 500
3,842.07
31
0.81%
NASDAQ 100
13,058
149
1.15%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,785
111
1.67%
SHANGHAI
3,527
18
0.51%
SENSEX
49,863
763
1.55%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4000
0.90
1.46%
Brent
65.3700
0.95
1.47%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8669
0.02
1.29%
Gold
1,748.16
14.67
0.85%
Silver
26.830
0.21
0.79%
Copper
4.1350
0.04
0.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]