Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ampol Ltd | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
A2 Milk
ATM:NZ
70.58M
124K
2021-06
AGL Energy
AGL:AU
$ 1.74B
71M
2021-06
ALS
ALQ:AU
$ 338.3M
26.9M
2021-06
APA
APA:AU
$ 258.37M
5.77M
2021-06
Ausnet Services
AST:AU
$ 895.9M
682.7M
2021-06
Beach Energy
BPT:AU
$ 252.5M
20.7M
2021-06
Coca Cola Amatil
CCL:AU
$ 974.2M
217.1M
2020-12
Coles Group Ltd
COL:AU
415M
61M
2021-06
Cooper Energy Ltd
COE:AU
15.35M
4.64M
2021-06
Dominos Pizza
DMP:AU
$ 177.86M
30.62M
2021-06
Downer Group
DOW:AU
$ 2.12B
283.3M
2021-06
Flight Centre Travel
FLT:AU
$ 368.54M
106.26M
2021-06
Harvey Norman
HVN:AU
$ 682.58M
171M
2021-06
JB Hi-Fi
JBH:AU
$ 220.3M
166.3M
2020-12
Metcash
MTS:AU
$ 1.73B
98.4M
2021-06
Monadelphous
MND:AU
$ 425.91M
136.09M
2021-06
New Zealand Refining Company
NZR:NZ
161.57M
35.23M
2020-12
Oil Search
OSH:AU
$ 169.45M
34.68M
2020-12
Origin Energy
ORG:AU
$ 1.81B
238M
2021-06
Santos
STO:AU
$ 583M
43M
2020-12
Senex Energy
SXY:AU
19.96M
11M
2020-12
Spark Infrastructure
SKI:AU
$ 52.53M
45.37M
2020-12
Super Retail
SUL:AU
$ 38.1M
20M
2021-06
Treasury Wine Estates
TWE:AU
$ 511M
42.5M
2021-06
Wesfarmers
WES:AU
$ 894M
143M
2021-06
Woodside Petroleum
WPL:AU
$ 303M
42M
2020-12
Woolworths
WOW:AU
$ 853M
113M
2021-06
WorleyParsons
WOR:AU
$ 1.72B
343.6M
2021-06
Z Energy
ZEL:NZ
308M
13M
2021-06
Ampol Ltd Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,926.59
187
0.38%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]