ALEX

16.02

Daily Badilisha:

-1.42%

Kila Mwaka:

-24.75%

Bei Siku mwaka
American Assets 29.75 -0.43 -1.42% -36.40%
Armada Hoffler Properties 11.01 0.15 1.38% -38.53%
Alico 31.51 0.71 2.21% -6.47%
Alexander Baldwin 16.02 -0.23 -1.42% -24.75%
ArcBest Corp 42.00 0.05 0.12% 49.95%
Artis REIT 10.84 0.02 0.18% -8.14%
Bunge 59.88 -0.91 -1.50% 11.84%
Boardwalk Reit USA 26.95 -0.05 -0.19% -26.18%
Charter Hall 13.73 0.41 3.08% 26.31%
Seacor 35.07 -0.44 -1.23% -16.16%
Mack Cali Realty 13.91 -0.03 -0.21% -34.01%
CT Real Estate 14.91 -0.07 -0.47% -1.32%
CSX 91.05 -0.24 -0.26% 30.05%
Cominar REIT 9.17 -0.08 -0.86% -35.69%
Duke Realty 38.26 -0.13 -0.34% 10.45%
Echo Global Logistics 29.15 -0.18 -0.61% 49.03%
EastGroup Properties 138.85 -1.74 -1.24% 2.91%
Equity Lifestyle Properties 58.40 -0.31 -0.53% -20.23%
Empire State Realty 9.52 -0.18 -1.86% -30.86%
Gladstone Commercial 18.27 0.13 0.72% -19.09%
H&R Real Estate Investment 14.35 -0.14 -0.97% -33.53%
Hersha Hospitality 8.47 -0.01 -0.12% -39.67%
Mirvac 2.58 -0.03 -1.15% -23.89%
Maui Land Pineapple 12.00 -0.29 -2.36% 8.70%
MORGUARD REAL ESTATE 6.11 -0.16 -2.55% -47.60%
National Health Investors 66.15 0.45 0.68% -17.67%
National Storage REIT 1.92 0.02 0.79% -1.29%
One Liberty Properties 17.54 -0.18 -1.02% -35.18%
Pennsylvania REIT 1.15 0.01 0.88% -79.20%
PS Business Parks 100.11 -34.97 -25.89% -43.31%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Seaboard 3,268.00 -32.10 -0.97% -22.03%
New Senior Investment 5.73 -0.15 -2.55% -27.01%
Istar Financial 14.08 1.06 8.14% 11.04%
Sterling Coconstruction 16.09 -0.23 -1.41% 12.36%
Urban Edge Properties 13.67 -0.01 -0.07% -32.66%
VEREIT 7.30 0.07 0.97% -23.64%
Vornado Realty 39.76 -0.57 -1.41% -37.26%
W. P. Carey 70.07 0.57 0.82% -14.00%
Washington Real Estate Investment 23.84 -0.07 -0.29% -22.17%

Bei Siku mwaka
S&P MidCap 400 2195 -10.45 -0.47% 10.00%
Russell 2000 1855 10.25 0.56% 15.41%