Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alfa Laval - Bei Ya Hisa
Chati
Quotes
ALFA
285.60
Daily Badilisha:
-0.80
-0.28%
Kila Mwaka:
67.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AALB
Aalberts Industries
45.22
-0.26
-0.57%
91.29%
2021-04-23
ABB
ABB
272.40
-0.50
-0.18%
56.73%
2021-04-23
AKVA
AKVA Group
89.20
1.00
1.13%
59.29%
2021-04-22
ALFA
Alfa Laval
285.60
-0.80
-0.28%
67.02%
2021-04-23
ANDR
Andritz
41.70
0.90
2.21%
31.96%
2021-04-22
ASSAB
ASSA ABLOY
252.90
-1.40
-0.55%
32.41%
2021-04-23
ATCOA
Atlas Copco
541.20
-0.20
-0.04%
46.47%
2021-04-23
ATCOB
Atlas Copco
466.40
-1.90
-0.41%
43.68%
2021-04-23
BOR
Borgestad
14.35
0.35
2.50%
6.30%
2021-04-22
CGCBV
Cargotec
47.40
-0.10
-0.21%
176.38%
2021-04-23
IMI
IMI
1,385.00
-13.00
-0.93%
78.71%
2021-04-23
KCR1V
Konecranes
39.20
-0.09
-0.23%
97.58%
2021-04-23
KNEBV
KONE
72.26
-0.06
-0.08%
32.39%
2021-04-23
LR
Legrand
83.00
0.10
0.12%
37.92%
2021-04-23
MOCORP
Metso Outotec Corp
9.34
-0.11
-1.14%
49.32%
2021-04-23
NELES
Neles Oyj
11.81
-0.03
-0.21%
2.25%
2021-04-23
PRY
Prysmian
26.68
-0.06
-0.22%
67.43%
2021-04-23
SAND
Sandvik
224.60
0.10
0.04%
54.90%
2021-04-23
SIE
Siemens
141.28
-1.18
-0.83%
76.23%
2021-04-23
SKFB
SKF
226.30
-1.30
-0.57%
50.07%
2021-04-23
SPX
Spirax-Sarco Engineering
12,230.00
-55.00
-0.45%
37.29%
2021-04-23
SU
Schneider Electric
136.78
-0.34
-0.25%
70.59%
2021-04-23
VALMT
Valmet
34.82
0.37
1.07%
85.61%
2021-04-23
VOLVB
Volvo
210.75
1.70
0.81%
76.07%
2021-04-23
WEIR
Weir Group
1,910.50
-30.50
-1.57%
125.99%
2021-04-23
WRT1V
Wärtsilä
10.59
0.28
2.67%
64.06%
2021-04-23
Bei
Siku
mwaka
Tarehe
OMX
OMXS 30
2231
-1.03
-0.05%
47.37%
2021-04-23
ALFA:SS
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20478
0.0033
0.27%
GBPUSD
1.38834
0.0046
0.33%
AUDUSD
0.77376
0.0034
0.44%
NZDUSD
0.71823
0.0028
0.39%
USDJPY
107.96
0.0100
-0.01%
USDCNY
6.48976
0.0063
-0.10%
USDCHF
0.91650
0.0006
-0.06%
USDCAD
1.24745
0.0030
-0.24%
USDMXN
19.8700
0.0730
-0.37%
USDINR
74.7800
0.3300
-0.44%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0735
0.1415
-0.19%
DXY
91.069
0.2645
-0.29%
BTCUSD
49,176.55
2,507
-4.85%
[+]
Halisi
Chg
%Chg
Dow Jones
33,884
68
0.20%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,772
10
0.07%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,920
18
-0.27%
DAX
15,291
30
-0.19%
CAC 40
6,274
7
0.11%
FTSE MIB
24,312
86
-0.35%
IBEX 35
8,665
8
0.09%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,039
42
-0.09%
MOEX
3,596
4
-0.12%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
62.0300
0.60
0.98%
Brent
65.8700
0.47
0.72%
Natural gas
2.7570
0.01
0.33%
Gasoline
1.9916
0.02
0.86%
Heating oil
1.8721
0.01
0.61%
Gold
1,782.88
1.06
-0.06%
Silver
26.049
0.12
-0.46%
Copper
4.3110
0.03
0.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,534.0000
1.00
0.07%
Wheat
704.0000
6.25
-0.88%
Cotton
85.78
1.14
1.35%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5701
0.014
0.01%
UK
0.7430
0.002
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Poland
1.5810
0.014
0.01%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3610
0.010
0.01%
[+]