Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alamo - Bei Ya Hisa
Chati
Quotes
ALG
152.94
Daily Badilisha:
0.31
0.20%
Kila Mwaka:
19.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6326
Kubota
2,408.00
28.00
1.18%
34.86%
2021-01-21
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
ALG
Alamo
152.94
0.31
0.20%
19.18%
2021-01-20
ALSN
Allison Transmission
41.63
0.01
0.02%
-12.45%
2021-01-20
ASTE
Astec Industries
66.92
0.05
0.07%
56.61%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
CNHI
CNH Industrial
11.49
0.18
1.55%
20.41%
2021-01-21
CVGI
Commercial Vehicle Group
8.61
0.02
0.23%
44.95%
2021-01-20
CYD
China Yuchai International
17.88
0.06
0.34%
33.33%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
FSS
Federal Signal
35.34
-0.30
-0.84%
4.46%
2021-01-20
GBX
Greenbrier Companies
37.71
0.60
1.62%
42.90%
2021-01-20
LNN
Lindsay
143.46
3.24
2.31%
40.26%
2021-01-20
MLR
Miller Industries
41.31
0.79
1.95%
17.96%
2021-01-20
MNTX
Manitex International
5.40
0.18
3.45%
-5.26%
2021-01-20
MTOR
Meritor
26.59
-0.13
-0.49%
7.83%
2021-01-20
MTW
Manitowoc
15.00
-0.68
-4.27%
-3.85%
2021-01-20
NAV
Navistar International
40.23
-0.01
-0.02%
50.84%
2021-01-21
NFI
New Flyer Industries Inc
31.40
-0.61
-1.91%
6.05%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PLOW
Douglas Dynamics
42.73
0.46
1.09%
-22.53%
2021-01-20
RAIL
FreightCar America
3.74
0.49
15.08%
106.63%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TNC
Tennant
73.70
0.70
0.96%
-11.05%
2021-01-20
TRN
Trinity Industries
28.49
0.13
0.46%
39.73%
2021-01-20
TTC
Toro
100.42
2.13
2.17%
21.29%
2021-01-20
TWIN
Twin Disc
9.22
-0.10
-1.07%
-11.85%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.28
-0.35
-0.43%
2.73%
2021-01-20
WNC
Wabash National
16.96
-0.07
-0.41%
35.03%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ALG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21433
0.0028
0.23%
GBPUSD
1.37199
0.0048
0.35%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46179
0.0003
0.01%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26159
0.0009
-0.07%
USDMXN
19.5728
0.0109
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7972
0.2853
0.39%
DXY
90.195
0.2800
-0.31%
BTCUSD
32,142.00
3,355
-9.45%
[+]
Halisi
Chg
%Chg
Dow Jones
31,287
339
1.09%
S&P 500
3,864.85
13
0.34%
NASDAQ 100
13,366
70
0.53%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,994
73
0.52%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.35%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7500
0.32
-0.57%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.43
0.52
0.03%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
671.7500
4.00
0.60%
Coffee
126.85
1.65
1.32%
Cotton
82.84
1.25
1.53%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]