Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Algeria - Fedha
2004-2022 Data | 2023-2024 Utabiri
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/algeria/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/algeria/currency'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
EURUSD
1.0488
-0.0058
-0.55%
-13.84%
2022-05-18
GBPUSD
1.2384
-0.0102
-0.82%
-12.23%
2022-05-18
AUDUSD
0.6995
-0.0036
-0.51%
-9.41%
2022-05-18
NZDUSD
0.6334
-0.0026
-0.41%
-11.56%
2022-05-18
USDJPY
128.3060
-1.1920
-0.92%
17.42%
2022-05-18
USDCNY
6.7694
0.0350
0.52%
5.11%
2022-05-18
USDCHF
0.9877
-0.0065
-0.65%
9.26%
2022-05-18
USDCAD
1.2843
0.0035
0.28%
5.87%
2022-05-18
USDMXN
19.9931
0.0516
0.26%
0.25%
2022-05-18
USDINR
77.7124
0.2587
0.33%
6.15%
2022-05-18
USDBRL
4.9745
0.0358
0.72%
-6.31%
2022-05-18
USDRUB
61.7500
-1.1250
-1.79%
-16.21%
2022-05-18
USDKRW
1,269.4890
6.1500
0.49%
12.23%
2022-05-18
DXY
103.6715
0.3115
0.30%
14.95%
2022-05-18
USDTRY
15.9551
0.0331
0.21%
89.87%
2022-05-18
USDSEK
10.0047
0.0813
0.82%
19.80%
2022-05-18
USDPLN
4.4232
0.0131
0.30%
19.04%
2022-05-18
USDNOK
9.7991
0.1266
1.31%
17.71%
2022-05-18
USDZAR
16.0227
0.1181
0.74%
13.63%
2022-05-18
USDDKK
7.0945
0.0390
0.55%
16.14%
2022-05-18
USDSGD
1.3880
0.0034
0.25%
3.98%
2022-05-18
USDILS
3.3712
0.0267
0.80%
3.30%
2022-05-18
USDHKD
7.8493
-0.0002
0%
1.08%
2022-05-18
USDCLP
849.0000
-1.1000
-0.13%
18.79%
2022-05-18
USDPKR
198.1500
1.6500
0.84%
29.64%
2022-05-18
USDCZK
23.5097
0.1005
0.43%
12.35%
2022-05-18
USDHUF
365.2780
-0.4370
-0.12%
26.79%
2022-05-18
Bei
Siku
mwaka
Tarehe
USDDZD
145.3234
0.1124
0.08%
9.25%
2022-05-18
EURDZD
152.7083
-0.4312
-0.28%
-5.52%
2022-05-18
GBPDZD
179.9214
-1.3789
-0.76%
-3.18%
2022-05-18
AUDDZD
101.8399
-0.2463
-0.24%
-0.58%
2022-05-18
NZDDZD
92.2869
-0.0673
-0.07%
-2.97%
2022-05-18
DZDJPY
0.8890
-0.0028
-0.32%
8.80%
2022-05-18
DZDCNY
0.0467
0.0002
0.37%
-3.75%
2022-05-16
DZDCHF
0.0069
0.00001
0.19%
1.24%
2022-05-18
DZDCAD
0.0088
0.00002
0.21%
-3.17%
2022-05-18
DZDMXN
0.1371
-0.0003
-0.20%
-8.47%
2022-05-18
DZDINR
0.5336
0.0002
0.03%
-3.45%
2022-05-18
DZDRUB
0.4363
0.0033
0.76%
-21.52%
2022-05-18
DZDKRW
8.7751
0.1906
2.22%
3.04%
2022-05-17
DZDARS
0.8114
0.0020
0.24%
14.75%
2022-05-17
DZDDKK
0.0488
-0.0002
-0.38%
5.74%
2022-05-17
DZDHUF
2.5049
-0.0136
-0.54%
14.97%
2022-05-18
Algeria - Fedha
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Algeria - Fedha.
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
145.33
145.21
146.25
58.85
2004 - 2022
Kila Siku
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
110.510
1.89
-1.68%
Brent
109.68
2.25
-2.01%
Gesi Ya Asili
8.3130
0.02
0.18%
Petroli
3.7811
0.16
-4.07%
Inapokanzwa Mafuta Ya
3.6712
0.13
-3.37%
Dhahabu
1820.57
5.90
0.33%
Fedha
21.554
0.06
-0.28%
Shaba
4.1755
0.06
-1.51%
Soya
1664.75
13.25
-0.79%
Ngano
1231.75
45.75
-3.58%
Makaa Ya Mawe
414.50
0.50
0.12%
Chuma
4865.00
58.00
-1.18%
Chuma
125.00
2.00
-1.57%
Mbao
754.10
33.90
-4.30%
EURUSD
1.04882
0.0058
-0.55%
GBPUSD
1.23835
0.0102
-0.82%
AUDUSD
0.69960
0.0034
-0.49%
NZDUSD
0.63337
0.0026
-0.41%
USDJPY
128.306
1.1920
-0.92%
USDCNY
6.76944
0.0350
0.52%
USDCHF
0.98766
0.0065
-0.65%
USDCAD
1.28430
0.0035
0.28%
USDMXN
19.9931
0.0516
0.26%
USDINR
77.7124
0.2587
0.33%
USDBRL
4.97450
0.0358
0.72%
USDRUB
61.7500
1.1250
-1.79%
USDKRW
1269.49
6.1500
0.49%
DXY
103.6715
0.3115
0.30%
US30
31863
791
-2.42%
US500
3969.71
119
-2.91%
USNDX
12099
465
-3.70%
JP225
26911
251
0.94%
GB100
7434
84
-1.12%
DE40
13970
216
-1.52%
FR40
6332
98
-1.52%
IT40
23932
370
-1.52%
ES35
8449
27
-0.32%
AU200
7183
70
0.99%
SHANGHAI
3086
8
-0.25%
SENSEX
54209
110
-0.20%
CATSX
20207
284
-1.39%
MOEX
2445
21
0.87%
Apple
142.66
6.59
-4.41%
Tesla
722.86
38.75
-5.09%
Microsoft
257.27
9.55
-3.58%
Amazon
2176.47
130.90
-5.67%
Meta
195.90
6.72
-3.32%
Alibaba
90.44
1.55
-1.69%
Visa
204.16
0.36
0.18%
JPMorgan
120.57
1.61
-1.32%
Intel
42.97
1.44
-3.23%
J&J
177.26
1.56
-0.87%
P&G
148.21
6.47
-4.18%
Exxon Mobil
91.35
0.76
-0.83%
3M
150.58
1.76
-1.16%
GS
308.80
4.17
-1.33%
Umoja-Mataifa
2.9203
0.075
-0.07%
Uingereza
1.8670
0.018
-0.02%
Japan
0.2500
0.006
0.01%
Australia
3.3540
0.051
-0.05%
Ujerumani
1.0290
0.027
-0.03%
Brazil
12.5100
0.020
-0.02%
Urusi
10.2700
0.010
-0.01%
India
7.3550
0.011
-0.01%
Canada
2.9780
0.048
-0.05%
Italia
2.9720
0.006
0.01%
Ufaransa
1.5280
0.016
-0.02%
Afrika Kusini
9.9900
0.010
-0.01%
China
2.8080
0.014
-0.01%
Uswisi
0.7160
0.091
-0.09%
Bitcoin
28931.0
1,140
-3.79%
Ether
1956.61
94.2500
-4.60%
Tether
1.00
0.0003
-0.03%
Binance
305.260
3.9700
1.32%
USD Coin
1.00
0.0000
0.00%
Solana
50.8117
5.6183
-9.96%
Ripple
0.40914
0.0226
-5.23%
Terra
0.0002
0.0000
-5.56%
Polkadot
9.91
1.1831
-10.67%
Avalanche
30.70
3.7100
-10.78%
Polygon
0.65
0.0835
-11.44%
Cosmos
10.25
1.2050
-10.52%
Dai
1.00014
0.0002
0.02%
Cardano
0.52433
0.0530
-9.18%
Algeria
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Kazi
Walioajiriwa Watu
Muda Ajira
Nguvu Kazi Kushiriki Kiwango Cha
Idadi Ya Watu
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Kiwango Cha Ajira Kwa Vijana
Bei
Consumer - Bei - Index - Cpi
Huduma za Makazi ya CPI
Cpi Usafiri
Chakula Mfumuko Wa Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Kiwango cha Chanjo ya Coronavirus
Chanjo ya Coronavirus Jumla
Fedha
Amana Riba
Akiba Ya Fedha Za Kigeni
Riba
Biashara
Urari Wa Biashara Ya
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Ripoti Ya Ugaidi
Utalii Mapato
Utalii Waliofika
Serikali
Mikopo Rating
Bajeti Ya Serikali
Madeni Ya Serikali Na Pato La Taifa
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Rigs za mafuta yasiyosafishwa
Urahisi Wa Kufanya Biashara
Viwanda Uzalishaji
Kasi ya mtandao
Anwani za IP
Viwanda Uzalishaji
Mining Uzalishaji
Matumizi Ya
Matumizi Ya Matumizi
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi