Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Align Technology
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
3M
MMM:US
1.83
0.08
2020-06
Abiomed
ABMD:US
5.46
2.73
2020-06
Align Technology
ALGN:US
1.52
0.37
2020-09
Amerisourcebergen
ABC:US
1.33
1.54
2020-06
Becton, Dickinson and
BDX:US
7.71
1.88
2020-06
Cerner
CERN:US
4.26
0.43
2020-06
Charles River Laboratories
CRL:US
3.51
1.02
2020-06
Cooper Companies
COO:US
6.16
1.96
2020-09
CVS Health
CVS:US
1.18
0.01
2020-06
Danaher
DHR:US
5.62
0.55
2020-09
Dentsply International
XRAY:US
12.02
8.71
2020-06
Dexcom
DXCM:US
25.46
0.6
2020-06
Henry Schein
HSIC:US
1.2
0.13
2020-06
Idexx Laboratories
IDXX:US
6.6
1.64
2020-06
Insulet
PODD:US
2.41K
1.52K
2020-06
Integra Lifesciences
IART:US
15.3
7.6
2020-06
IQVIA Holdings Inc
IQV:US
23.66
10.6
2020-09
Masimo
MASI:US
6.18
1.03
2020-06
Mettler Toledo International
MTD:US
3.64
0.57
2020-06
Nuvasive
NUVA:US
4.89
0.73
2020-06
Perkinelmer
PKI:US
4.81
1.15
2020-06
Stryker
SYK:US
3.16
0.13
2020-06
Teleflex
TFX:US
3.12
0.13
2020-06
Thermo Fisher Scientific
TMO:US
4.74
0.8
2020-09
Varian Medical Systems
VAR:US
4.77
1.42
2020-06
Veeva Systems
VEEV:US
114.82
35.12
2020-06
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
Waters
WAT:US
2.22
0.14
2020-06
Zimmer Biomet Holdings Inc
ZBH:US
6.59
4.74
2020-06
Zoetis
ZTS:US
4.08
0.31
2020-06
Align Technology - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]