Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Allegiant Travel
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Aercap
AER:US
491.31M
179.07M
2020-09
Air Canada
AC:CN
C$ -1163000000
186M
2020-12
Alaska Air
ALK:US
$ -441000000
84M
2020-12
Allegiant Travel
ALGT:US
$ 1.8M
79.2M
2020-12
American Airlines
AAL:US
$ -2551M
839M
2020-12
C.H. Robinson Worldwide
CHRW:US
$ 206.8M
38.56M
2020-12
Canadian Pacific Railway
CP:CN
C$ 928M
149M
2020-12
Chorus Aviation Inc
CHR:CN
C$ 16.79M
13.7M
2020-12
CNR
CNR:CN
C$ 1.41B
45M
2020-12
CSX
CSX:US
$ 1215M
74M
2020-12
Delta Air Lines
DAL:US
$ -1783M
543M
2020-12
Exchange Income Corp
EIF:CN
23.08M
9.67M
2020-12
Expeditors International Of Washington
EXPD:US
$ 281.81M
29.87M
2020-12
Fedex
FDX:US
$ 1465M
211M
2020-12
General Dynamics
GD:US
$ 1293M
209M
2020-12
Hawaiian
HA:US
$ -203774000
100.19M
2020-12
Heartland Express
HTLD:US
$ 17.67M
3.94M
2020-12
HUB
HUBG:US
$ 31.17M
2.94M
2020-12
J B Hunt Transport Services
JBHT:US
$ 207.69M
32.19M
2020-12
Kansas City Southern
KSU:US
$ 262.3M
9.7M
2020-12
Knight Transportation
KNX:US
$ 198.77M
31.61M
2020-12
Lockheed Martin
LMT:US
$ 2316M
169M
2020-12
Norfolk Southern
NSC:US
$ 984M
144M
2020-12
Northrop Grumman
NOC:US
$ 1152M
167M
2020-12
Ryanair
RYAAY:US
-354400000
321.2M
2020-12
Southwest Airlines
LUV:US
$ -1118M
442M
2020-12
Union Pacific
UNP:US
$ 2006M
25M
2020-12
United Parcel Service
UPS:US
$ 2870M
463M
2020-12
Werners
WERN:US
$ 81.45M
19.35M
2020-12
Xpo Logistics
XPO:US
$ 214M
17M
2020-12
Allegiant Travel - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20482
0.0025
-0.20%
GBPUSD
1.39239
0.0000
0.00%
AUDUSD
0.77661
0.0059
0.76%
NZDUSD
0.72648
0.0032
0.44%
USDJPY
106.81
0.2590
0.24%
USDCNY
6.46746
0.0124
-0.19%
USDCHF
0.91498
0.0064
0.71%
USDCAD
1.26459
0.0097
-0.76%
USDMXN
20.6605
0.1929
-0.93%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.021
0.1419
0.16%
BTCUSD
49,503.29
3,393
7.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,576
644
2.08%
S&P 500
3,906.62
96
2.51%
NASDAQ 100
13,316
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,860
186
2.79%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2600
1.23
-2.00%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9339
0.02
-0.85%
Heating oil
1.8098
0.03
-1.81%
Gold
1,723.87
9.62
-0.55%
Silver
26.524
0.10
-0.36%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]