ALK

72.63

Daily Badilisha:

-0.08%

Kila Mwaka:

146.12%

Bei Siku mwaka
American Airlines 23.54 -0.11 -0.47% 103.63%
Atlas Air Worldwide 62.71 0.91 1.47% 159.56%
Air Canada 26.84 -0.14 -0.52% 39.00%
AerCap 61.20 0.35 0.58% 146.18%
Air Lease 49.00 -0.25 -0.51% 102.48%
Allegiant Travel 252.82 1.81 0.72% 233.18%
Alaska Air 72.63 -0.06 -0.08% 146.12%
Air Transport Services 29.40 0.23 0.79% 60.04%
Boeing 252.36 -2.59 -1.02% 71.29%
China Eastern Airlines 23.86 -0.17 -0.71% 29.74%
C.H. Robinson Worldwide 97.45 0.94 0.97% 36.73%
CNR 147.22 1.22 0.84% 34.10%
Canadian Pacific Railway 471.08 -0.45 -0.10% 52.73%
CSX 98.29 1.81 1.88% 59.64%
Delta Air Lines 49.27 -0.54 -1.08% 111.91%
Exchange Income Corp 39.04 0.04 0.10% 77.05%
Expeditors International Of Washington 108.92 0.43 0.40% 54.39%
FedEx 286.58 2.14 0.75% 131.99%
Fly Leasing 16.79 -0.01 -0.06% 176.61%
General Dynamics 183.00 -1.11 -0.60% 33.63%
Hawaiian 26.08 -0.17 -0.65% 128.57%
Huntington Ingalls Industries 206.87 0.23 0.11% 6.09%
Heartland Express 19.78 0.10 0.51% 2.86%
HUB 66.59 0.61 0.92% 40.13%
Hexcel 56.73 0.41 0.73% 83.44%
J. B. Hunt 169.51 1.90 1.13% 78.56%
JetBlue Airways 21.06 -0.03 -0.14% 133.22%
Knight Transportation 50.08 0.61 1.23% 47.73%
Kansas City Southern 262.20 0 0% 91.98%
Lockheed Martin 386.23 0.21 0.05% 4.40%
Southwest Airlines 63.42 -0.04 -0.06% 85.11%
Northrop Grumman 339.95 3.83 1.14% 0.32%
Norfolk Southern 272.49 4.82 1.80% 76.61%
Ryanair 109.45 -2.93 -2.61% 90.98%
SkyWest 54.00 0.44 0.82% 101.49%
Spirit AeroSystems 47.91 -1.11 -2.26% 132.57%
TransDigm 615.24 -0.86 -0.14% 96.06%
United Airlines Holdings 58.43 -1.00 -1.68% 102.57%
Union Pacific 223.24 3.06 1.39% 51.97%
United Parcel Service 175.94 2.92 1.69% 78.76%
Controladorauelaavcncv 15.73 0.16 1.03% 318.91%
Werner 48.15 0.13 0.27% 28.88%
XPO Logistics 131.33 3.00 2.34% 127.21%

Bei Siku mwaka
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%