Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ALKERMES - Bei Ya Hisa
Chati
Quotes
ALKS
21.66
Daily Badilisha:
-1.21
-5.28%
Kila Mwaka:
26.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4578
Otsuka Holdings
4,576.00
78.00
1.73%
-5.59%
2021-01-27
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
ACAD
Acadia Pharmaceuticals
51.61
-2.34
-4.34%
27.65%
2021-01-26
ACOR
Acorda Therapeutics
7.45
0.01
0.13%
241.74%
2021-01-26
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BLUE
Bluebird Bio
46.07
-2.03
-4.22%
-44.57%
2021-01-26
BMRN
BioMarin Pharmaceutical
85.91
-3.06
-3.44%
1.52%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
CHRS
Coherus Biosciences
20.43
0.88
4.50%
9.08%
2021-01-26
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GWPH
GW Pharmaceuticals
150.23
6.84
4.77%
34.59%
2021-01-26
HRTX
Heron Therapeutics
17.56
-0.72
-3.94%
-23.18%
2021-01-26
HZNP
Horizon Pharma
74.97
-3.54
-4.51%
108.08%
2021-01-26
IONS
Ionis Pharmaceuticals
62.52
-1.26
-1.98%
5.68%
2021-01-26
ITCI
Intra Cellular Therapies
34.01
0.09
0.27%
46.34%
2021-01-26
JAZZ
Jazz Pharmaceuticals
166.05
-4.93
-2.88%
14.79%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
LUN
H Lundbeck A/S
219.20
-0.90
-0.41%
0.50%
2021-01-27
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
MRNS
Marinus Pharmaceuticals
13.47
-0.34
-2.46%
550.72%
2021-01-26
NBIX
Neurocrine Biosciences
116.13
-3.27
-2.74%
17.72%
2021-01-26
NERV
Minerva Neurosciences
3.42
-0.03
-0.87%
-58.19%
2021-01-26
NKTR
Nektar Therapeutics
18.24
0.50
2.82%
-7.74%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
RVNC
Revance Therapeutics
27.77
-0.48
-1.70%
28.98%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.32
-0.08
-0.65%
21.62%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.64
-3.67
-1.52%
4.52%
2021-01-26
ZGNX
Zogenix
20.10
0.48
2.45%
-59.34%
2021-01-26
ALKS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21165
0.0045
-0.37%
GBPUSD
1.37019
0.0037
-0.27%
AUDUSD
0.76953
0.0052
-0.67%
NZDUSD
0.71933
0.0039
-0.53%
USDJPY
103.91
0.2930
0.28%
USDCNY
6.48611
0.0123
0.19%
USDCHF
0.88821
0.0015
0.17%
USDCAD
1.27529
0.0057
0.45%
USDMXN
20.1692
0.1620
0.81%
USDINR
72.9820
0.0720
0.10%
USDBRL
5.3649
0.0097
0.18%
USDRUB
75.6926
0.6215
0.83%
DXY
90.490
0.3200
0.35%
BTCUSD
30,572.94
1,932
-5.94%
[+]
Halisi
Chg
%Chg
Dow Jones
30,675
262
-0.85%
S&P 500
3,811.72
38
-0.98%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,581
73
-1.10%
DAX
13,653
218
-1.57%
CAC 40
5,452
72
-1.30%
FTSE MIB
21,658
329
-1.49%
IBEX 35
7,860
105
-1.32%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,361
30
-0.88%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5800
0.03
-0.06%
Brent
55.9200
0.01
0.02%
Natural gas
2.7170
0.06
2.30%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5972
0.00
-0.08%
Gold
1,840.93
9.38
-0.51%
Silver
25.150
0.29
-1.15%
Copper
3.5960
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.7500
18.50
1.35%
Wheat
669.5000
4.25
0.64%
Coffee
125.15
0.65
0.52%
Cotton
81.84
0.13
0.16%
Orange Juice
116.35
0.15
0.13%
[+]
Halisi
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]