ALLE Allegion | Bei Ya Hisa

Name: ALLE Allegion | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ALLE,Allegion,Bei,Ya,Hisa,1/27/2020.

ALLE

128.00

Daily Badilisha:

-1.80 -1.39%

Kila Mwaka:

51.87%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ALLE	Allegion	128.00	-1.80	-1.39%	51.87%	2020-01-24
FAS	Direxion Daily Financial Bull 3x Shares	97.16	-1.89	-1.89%	56.51%	2020-01-24
ITM	Marketectors Inter Muni Index	50.97	0.13	0.26%	6.25%	2020-01-24

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3295		-28.98	-0.87%	23.68%	2020-01-24

	Halisi	Chg	%Chg
EURUSD	1.10270	0.0002	0.02%
GBPUSD	1.30558	0.0015	-0.12%
AUDUSD	0.68020	0.0024	-0.35%
NZDUSD	0.65748	0.0030	-0.46%
USDJPY	109.07	0.2040	-0.19%
USDCNY	6.96713	0.0382	0.55%
USDCHF	0.97084	0.0003	-0.03%
USDCAD	1.31614	0.0013	0.10%
USDMXN	18.8622	0.0734	0.39%
USDINR	71.4200	0.1000	0.14%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.884	0.0311	0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,359	461	-1.94%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,422	191	-0.46%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Halisi	Chg	%Chg
US	1.64	0.038	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Sweden	0.06	0.014	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9219	1.60	-2.93%
Brent	59.1916	1.44	-2.37%
Natural gas	1.9468	0.08	4.13%
Gasoline	1.4878	0.04	-2.52%
Heating oil	1.6972	0.05	-2.66%
Gold	1,580.40	7.75	0.49%
Silver	18.1731	0.04	0.24%
Copper	2.6464	0.05	-1.77%
Soybeans	895.5488	6.29	-0.70%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.9722	8.18	-1.43%
Cotton	68.77	0.63	-0.91%
Rice	13.4400	0.15	-1.07%
Lumber	426.20	0.20	0.05%
[+]