Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Allegion - Bei Ya Hisa
Chati
Quotes
ALLE
115.21
Daily Badilisha:
0.80
0.70%
Kila Mwaka:
-9.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
115.21
0.80
0.70%
-9.38%
2021-01-19
AME
Ametek
119.24
0.32
0.27%
17.76%
2021-01-19
AMWD
American Woodmark
98.24
2.07
2.14%
-13.84%
2021-01-19
ASSAB
ASSA ABLOY
209.20
0.50
0.24%
-9.98%
2021-01-19
AYI
Acuity Brands
117.94
-0.04
-0.03%
-3.82%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
39.53
0.85
2.19%
6.35%
2021-01-19
CGNX
Cognex
85.45
1.41
1.68%
48.20%
2021-01-19
CSL
Carlisle Companies
155.07
2.07
1.35%
-4.64%
2021-01-19
DOV
Dover
125.81
0.43
0.34%
6.65%
2021-01-19
EMR
Emerson Electric
84.21
1.46
1.76%
9.01%
2021-01-19
ETN
Eaton
126.70
3.53
2.87%
34.05%
2021-01-19
FAS
Direxion Daily Financial Bull 3x Shares
68.15
-3.64
-4.99%
-31.71%
2021-01-19
FAST
Fastenal
50.42
-0.04
-0.08%
40.72%
2021-01-19
FBHS
Fortune Brands Home Security
89.02
0.84
0.95%
27.35%
2021-01-19
FLS
Flowserve
38.31
1.10
2.95%
-22.73%
2021-01-19
FTV
Fortive Corp
70.72
0.50
0.71%
-9.54%
2021-01-19
GE
General Electric
11.51
0.19
1.68%
-1.29%
2021-01-19
GWW
Grainger
392.03
3.37
0.87%
17.22%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
207.48
1.59
0.77%
14.67%
2021-01-19
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IR
Ingersoll Rand
46.45
0.57
1.24%
-64.90%
2021-01-19
ITM
Marketectors Inter Muni Index
51.93
0.07
0.13%
2.19%
2021-01-19
ITT
ITT
81.32
0.48
0.59%
12.48%
2021-01-19
ITW
Illinois Tool Works
205.72
2.70
1.33%
15.65%
2021-01-19
JCI
Johnson Controls
52.01
0.21
0.41%
26.76%
2021-01-19
KMT
Kennametal
39.86
0.74
1.89%
10.94%
2021-01-19
LII
Lennox International
283.82
3.05
1.08%
15.87%
2021-01-19
MAS
Masco
56.61
0.52
0.93%
14.78%
2021-01-19
MMM
3M
168.80
3.25
1.96%
-5.90%
2021-01-19
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PH
Parker-Hannifin
290.10
4.93
1.73%
43.58%
2021-01-19
PNR
Pentair Ordinary Share
58.21
0.62
1.08%
24.59%
2021-01-19
POOL
Pool
361.88
2.48
0.69%
65.02%
2021-01-19
RBC
Regal Beloit Corporation
136.23
0.87
0.64%
59.56%
2021-01-19
ROK
Rockwell Automation
262.48
6.88
2.69%
30.08%
2021-01-19
ROP
Roper Industries
419.87
8.46
2.06%
11.00%
2021-01-19
RXN
Rexnord
41.68
-1.19
-2.77%
25.43%
2021-01-19
SNA
Snap-On
170.56
1.99
1.18%
1.04%
2021-01-19
SPB
Spectrum Brands
81.70
0.88
1.09%
32.07%
2021-01-19
SWK
Stanley Black & Decker
175.60
2.97
1.72%
3.42%
2021-01-19
TREX
Trex
92.47
1.50
1.65%
-6.56%
2021-01-19
TTC
Toro
97.82
0.61
0.63%
18.15%
2021-01-19
WSO
Watsco
241.74
4.76
2.01%
36.81%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3799
23.55
0.62%
14.44%
2021-01-19
ALLE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36246
0.0046
0.34%
AUDUSD
0.76969
0.0012
0.16%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.47760
0.0187
-0.29%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27334
0.0017
-0.13%
USDMXN
19.6470
0.0552
-0.28%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3407
0.0450
0.85%
USDRUB
73.6882
0.3020
-0.41%
DXY
90.521
0.2435
-0.27%
BTCUSD
37,049.05
432
1.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,799.85
24
0.62%
NASDAQ 100
12,966
145
1.13%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,849
0
0.00%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,952
7
0.04%
[+]
Halisi
Chg
%Chg
Apple
127.94
0.81
0.64%
Tesla
837.61
11.61
1.41%
Microsoft
215.08
2.44
1.15%
Amazon
3,128.34
26.62
0.86%
Facebook
258.64
7.28
2.90%
Alibaba
249.46
6.00
2.46%
Visa
201.61
0.05
0.02%
JPMorgan Chase
138.88
0.26
0.19%
Intel
57.97
0.40
0.69%
Johnson & Johnson
162.28
1.98
1.24%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.97
1.09
2.28%
3M
168.80
3.25
1.96%
Goldman Sachs
297.42
3.45
-1.15%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8700
1.12
2.05%
Natural gas
2.5610
0.07
-2.73%
Gasoline
1.5420
0.02
1.21%
Heating oil
1.6012
0.01
0.83%
Gold
1,841.54
4.65
0.25%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.75
-1.75%
Wheat
671.2500
0.50
-0.07%
Coffee
127.30
0.85
-0.66%
Orange Juice
119.05
2.80
-2.30%
Cotton
81.24
0.54
0.67%
[+]
Halisi
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]