Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ally Financial | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Aercap
AER:US
$ 31087.11M
403.22M
2020-09
Alliance Data Systems
ADS:US
$ 8515.6M
8780.4M
2020-12
Ally Financial
ALLY:US
$ 24142M
4094M
2020-12
American Express
AXP:US
$ 132000M
46M
2020-12
Annaly Capital Management
NLY:US
$ 71822.35M
207.98M
2020-12
Ares Capital
ARCC:US
$ 8491M
941M
2020-12
Bank Of America
BAC:US
$ 452578M
11668M
2020-12
CIT
CIT:US
$ 4737.3M
2.6M
2020-12
Citigroup
C:US
$ 500725M
7305M
2020-12
Citizens Financial
CFG:US
$ 8570M
772M
2020-12
Comerica
CMA:US
$ 5728M
2764M
2020-12
Credit Acceptance
CACC:US
$ 4608.6M
10.7M
2020-12
Discover Financial Services
DFS:US
$ 21241M
11300M
2020-12
Enova International
ENVA:US
$ 946.46M
39.87M
2020-12
Fifth Third Bancorp
FITB:US
$ 16465M
382M
2020-12
First Cash Financial Services
FCFS:US
$ 615.92M
83.14M
2020-12
First Republic Bank
FRC:US
$ 1774.46M
0.63M
2020-12
General Motors
GM:US
$ 109894M
7672M
2020-12
Global Payments
GPN:US
$ 9652.46M
55.37M
2020-12
Goldman Sachs
GS:US
$ 700000M
33254M
2020-12
Huntington Bancshares
HBAN:US
$ 8535M
861M
2020-12
Itau Unibanco
ITUB:US
$ 572776M
43476M
2020-12
JPMorgan Chase
JPM:US
$ 542102M
15505M
2020-12
Mastercard
MA:US
$ 12672M
98M
2020-12
Mt Bank
MTB:US
$ 4441.68M
1063.33M
2020-12
Northern
NTRS:US
$ 152779M
16815.4M
2020-12
Ocwen Financial
OCN:US
$ 9311.78M
309.86M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 8939M
2M
2020-12
Regional Management
RM:US
$ 762.25M
70.71M
2020-12
Regions Financial
RF:US
$ 3569M
1350M
2020-12
Santander Consumer USA
SC:US
$ 41138.67M
230.67M
2020-12
SLM
SLM:US
$ 5189.22M
241.57M
2020-12
Square
SQ:US
$ 3051.02M
818.91M
2020-12
Svb Financial
SIVB:US
$ 864.18M
1.68M
2020-12
Synchrony Financial
SYF:US
$ 15775M
4M
2020-12
Us Bancorp
USB:US
$ 53063M
3103M
2020-12
Visa
V:US
$ 21055M
23529944M
2020-12
Wells Fargo
WFC:US
$ 271949M
1014M
2020-12
Zions Bancorporation
ZION:US
$ 2908M
309M
2020-12
Ally Financial DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20479
0.0025
-0.21%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77742
0.0067
0.87%
NZDUSD
0.72640
0.0031
0.43%
USDJPY
106.76
0.2100
0.20%
USDCNY
6.46731
0.0126
-0.19%
USDCHF
0.91450
0.0059
0.65%
USDCAD
1.26425
0.0100
-0.79%
USDMXN
20.6403
0.2131
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.015
0.1365
0.15%
BTCUSD
49,265.51
3,156
6.84%
[+]
Halisi
Chg
%Chg
Dow Jones
31,577
647
2.09%
S&P 500
3,906.12
95
2.50%
NASDAQ 100
13,318
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9290
0.02
-1.10%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]