Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ally Financial
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Aercap
AER:US
491.31M
179.07M
2020-09
Alliance Data Systems
ADS:US
$ 258.7M
32.3M
2020-12
Ally Financial
ALLY:US
$ 1.3B
283M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Annaly Capital Management
NLY:US
$ 865.31M
162.76M
2020-12
Ares Capital
ARCC:US
$ 236M
66M
2020-12
Bank Of America
BAC:US
$ 7168M
544M
2020-12
CIT
CIT:US
$ 238.4M
2.4M
2020-12
Citigroup
C:US
$ 5831M
1877M
2020-12
Citizens Financial
CFG:US
$ 598M
40M
2020-12
Comerica
CMA:US
$ 288M
118M
2020-12
Credit Acceptance
CACC:US
$ 102.7M
262.5M
2020-12
Discover Financial Services
DFS:US
$ 1015M
73M
2020-12
Enova International
ENVA:US
$ 133.57M
47.01M
2020-12
Fifth Third Bancorp
FITB:US
$ 857M
2M
2020-12
First Cash Financial Services
FCFS:US
$ 54.47M
18.56M
2020-12
First Republic Bank
FRC:US
$ 447.27M
5.42M
2020-12
General Motors
GM:US
$ 2780M
2724M
2020-12
Global Payments
GPN:US
$ 357.78M
50.04M
2020-12
Goldman Sachs
GS:US
$ 5854M
1021M
2020-12
Huntington Bancshares
HBAN:US
$ 375M
122M
2020-12
Itau Unibanco
ITUB:US
19.87B
7.94B
2020-12
JPMorgan Chase
JPM:US
$ 16.04B
2.82B
2020-12
KEY
KEY:US
$ 751M
202M
2020-12
Mastercard
MA:US
$ 2103M
25M
2020-12
Northern
NTRS:US
$ 373.4M
16.5M
2020-12
OneMain Holdings
OMF:US
$ 483M
97M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Regional Management
RM:US
$ 26.45M
3.26M
2020-12
Regions Financial
RF:US
$ 815M
135M
2020-12
Santander Consumer USA
SC:US
$ 683.22M
20.63M
2020-12
SLM
SLM:US
$ 600.78M
316.12M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Svb Financial
SIVB:US
$ 623.38M
20.11M
2020-12
Synchrony Financial
SYF:US
$ 1.08B
251M
2020-12
Us Bancorp
USB:US
$ 2123M
232M
2020-12
Visa
V:US
$ 3848M
502213M
2020-12
Wells Fargo
WFC:US
$ 5278M
2522M
2020-12
Ally Financial - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20460
0.0027
-0.22%
GBPUSD
1.39218
0.0002
-0.02%
AUDUSD
0.77660
0.0059
0.76%
NZDUSD
0.72685
0.0035
0.49%
USDJPY
106.86
0.3060
0.29%
USDCNY
6.46706
0.0128
-0.20%
USDCHF
0.91508
0.0065
0.72%
USDCAD
1.26470
0.0096
-0.75%
USDMXN
20.6643
0.1891
-0.91%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.041
0.1621
0.18%
BTCUSD
49,767.52
3,658
7.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,565
636
2.06%
S&P 500
3,905.12
94
2.47%
NASDAQ 100
13,313
404
3.13%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,850
176
2.64%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2400
1.26
-2.05%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7790
0.01
0.32%
Gasoline
1.9333
0.02
-0.88%
Heating oil
1.8080
0.04
-1.90%
Gold
1,722.59
10.90
-0.63%
Silver
26.491
0.13
-0.49%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.022
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]