ALNY Alnylam Pharmaceuticals | Bei Ya Hisa

Name: ALNY Alnylam Pharmaceuticals | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,ALNY,Alnylam,Pharmaceuticals,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ALNY	Alnylam Pharmaceuticals	162.25	3.22	2.02%	122.90%	2020-07-10
ARWR	Arrowhead Research	44.51	-0.64	-1.42%	60.11%	2020-07-10
MDCO	Medicines	84.90	0	0%	172.81%	2020-01-03
NVS	Novartis	86.31	-1.04	-1.18%	-5.56%	2020-07-10
REGN	Regeneron Pharmaceuticals	620.86	-19.77	-3.09%	108.20%	2020-07-10
RGLS	Regulus Therapeutics	0.82	-0.01	-1.19%	-34.67%	2020-07-10
SNY	Sanofi	49.01	-1.21	-2.35%	8.86%	2020-07-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.13322	0.0033	0.29%
GBPUSD	1.26615	0.0039	0.31%
AUDUSD	0.69798	0.0034	0.48%
NZDUSD	0.65747	0.0003	0.05%
USDJPY	106.94	0.0240	0.02%
USDCNY	6.99814	0.0109	-0.15%
USDCHF	0.93955	0.0016	-0.17%
USDCAD	1.35574	0.0035	-0.26%
USDMXN	22.3916	0.0559	-0.25%
USDINR	75.1046	0.0854	-0.11%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6082	0.0784	-0.11%
DXY	96.420	0.2323	-0.24%
BTCUSD	9,270.71	32	0.35%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,239	164	0.63%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,943	107	0.98%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,173	78	1.28%
DAX	12,820	186	1.48%
CAC 40	5,027	56	1.14%
FTSE MIB	20,001	233	1.18%
IBEX 35	7,405	171	2.37%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,743	149	0.41%
MOEX	2,792	9	-0.33%
TSX	15,714	145	0.93%
[+]

	Halisi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.1200	0.42	-1.04%
Brent	42.8200	0.42	-0.97%
Natural gas	1.7670	0.05	-2.80%
Gasoline	1.2597	0.02	-1.69%
Heating oil	1.2344	0.01	-0.64%
Gold	1,806.70	7.75	0.43%
Silver	19.0275	0.32	1.69%
Copper	2.9545	0.05	1.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	530.0000	6.25	-1.17%
Cotton	63.91	0.80	-1.24%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Halisi	Chg	%Chg
US	0.64	0.005	0.01%
UK	0.15	0.010	-0.01%
Japan	0.03	0.016	0.02%
Germany	-0.45	0.023	-0.01%
Sweden	-0.11	0.004	0.00%
France	-0.14	0.001	0.00%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]