Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alnylam Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
ALNY
152.41
Daily Badilisha:
3.66
2.46%
Kila Mwaka:
36.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4502
Takeda
3,770.00
94.00
2.56%
-0.79%
2021-03-03
ACAD
Acadia Pharmaceuticals
46.94
-2.62
-5.29%
11.82%
2021-03-02
AGIO
Agios Pharmaceuticals
48.92
1.41
2.97%
4.57%
2021-03-02
ALNY
Alnylam Pharmaceuticals
152.41
3.66
2.46%
36.79%
2021-03-02
ALXN
Alexion Pharmaceuticals
150.37
-1.60
-1.05%
60.45%
2021-03-02
AMGN
Amgen
225.69
-1.35
-0.59%
10.41%
2021-03-02
ARNA
Arena Pharmaceuticals
76.81
-3.27
-4.08%
63.63%
2021-03-02
ARWR
Arrowhead Research
80.63
-3.15
-3.76%
129.39%
2021-03-02
AVRO
Avrobio Inc
11.45
0.45
4.09%
-45.42%
2021-03-01
BCRX
BioCryst Pharmaceuticals
11.74
-0.24
-2.00%
273.89%
2021-03-02
BLUE
Bluebird Bio
30.80
0.72
2.39%
-56.75%
2021-03-02
BMRN
BioMarin Pharmaceutical
77.91
-1.26
-1.59%
-15.97%
2021-03-02
DRNA
Dicerna Pharmaceuticals
29.51
0.63
2.18%
50.10%
2021-03-02
GWPH
GW Pharmaceuticals
214.89
-0.02
-0.01%
110.90%
2021-03-02
ICPT
Intercept Pharmaceuticals
21.65
-0.03
-0.14%
-77.02%
2021-03-02
INCY
YTE
78.56
-1.07
-1.34%
0.98%
2021-03-02
IONS
Ionis Pharmaceuticals
55.31
1.38
2.55%
9.41%
2021-03-02
MRNA
Moderna Inc
146.54
-10.44
-6.63%
425.04%
2021-03-02
MRTX
Mirati Therapeutics
202.24
-1.48
-0.73%
121.20%
2021-03-02
NBIX
Neurocrine Biosciences
101.42
-8.01
-7.32%
9.56%
2021-03-02
NVS
Novartis
88.11
0.91
1.04%
5.37%
2021-03-02
PTCT
PTC Therapeutics
57.32
-0.84
-1.44%
10.51%
2021-03-02
RARE
Ultragenyx Pharmaceutical
139.93
-2.54
-1.78%
157.94%
2021-03-02
REGN
Regeneron Pharmaceuticals
454.86
-8.19
-1.77%
-1.45%
2021-03-02
RGLS
Regulus Therapeutics
1.34
-0.01
-0.74%
88.73%
2021-03-02
SGMO
Sangamo BioSciences
11.63
-0.36
-3.00%
40.97%
2021-03-02
SNY
Sanofi
45.92
0.11
0.24%
-3.75%
2021-03-02
SRPT
Sarepta Therapeutics
88.93
1.90
2.18%
-23.40%
2021-03-02
VRTX
Vertex Pharmaceuticals
212.06
1.68
0.80%
-7.10%
2021-03-02
XNCR
Xencor
46.05
-2.28
-4.72%
41.30%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
ALNY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20886
0.0002
0.01%
GBPUSD
1.39571
0.0001
0.00%
AUDUSD
0.78292
0.0005
0.07%
NZDUSD
0.72948
0.0005
0.07%
USDJPY
106.84
0.0900
0.08%
USDCNY
6.47282
0.0013
-0.02%
USDCHF
0.91516
0.0000
0.00%
USDCAD
1.26317
0.0004
-0.03%
USDMXN
20.6082
0.0074
0.04%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.786
0.0009
0.00%
BTCUSD
48,628.13
112
0.23%
[+]
Halisi
Chg
%Chg
Dow Jones
31,425
34
0.11%
S&P 500
3,875.60
5
0.14%
NASDAQ 100
13,085
25
0.19%
NIKKEI 225
29,374
34
-0.12%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,803
41
0.61%
SHANGHAI
3,509
0
0.00%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.5700
0.18
-0.30%
Brent
62.6000
0.10
-0.16%
Natural gas
2.8420
0.00
0.11%
Gasoline
1.9268
0.01
-0.50%
Heating oil
1.8068
0.00
-0.05%
Gold
1,732.19
5.90
-0.34%
Silver
26.683
0.07
-0.25%
Copper
4.2055
0.01
-0.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
659.0000
4.25
-0.64%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Halisi
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]