Alnylam Pharmaceuticals

ALNY

118.80

Daily Badilisha:

-3.04 -2.50%

Kila Mwaka Badilisha:

49.43%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ALNY	Alnylam Pharmaceuticals	118.80		-3.04	-2.50%	49.43%	9.45B	2019-12-11
ARWR	Arrowhead Research	68.22		-2.64	-3.73%	349.11%	1.7B	2019-12-11
MDCO	Medicines	84.07		-0.15	-0.18%	263.78%	2.24B	2019-12-11
NVS	Novartis	93.04		0.24	0.26%	5.57%	221B	2019-12-11
REGN	Regeneron Pharmaceuticals	373.53		5.86	1.59%	-1.17%	41.4B	2019-12-11
RGLS	Regulus Therapeutics	0.75		0.01	0.79%	-50.66%	21.2M	2019-12-11
SNY	Sanofi	48.92		2.93	6.34%	12.56%	109B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		37.87	0.44%	21.92%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11354	0.0041	0.37%
GBPUSD	1.32074	0.0078	0.60%
AUDUSD	0.68772	0.0008	0.12%
NZDUSD	0.65860	0.0041	0.63%
USDJPY	108.48	0.3060	-0.28%
USDCNY	7.02915	0.0010	0.01%
USDCHF	0.98210	0.0024	-0.24%
USDCAD	1.31669	0.0067	-0.51%
USDMXN	19.1153	0.1442	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.091	0.3219	-0.33%
BTCUSD	7,149.87	49	-0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,406	3	0.01%
FTSE 100	7,217	1	0.01%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,720	18	-0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9449	0.08	-0.14%
Brent	63.9454	0.19	-0.29%
Natural gas	2.2671	0.01	-0.34%
Gasoline	1.6358	0.01	-0.69%
Heating oil	1.9338	0.02	-1.21%
Gold	1,478.42	11.10	0.76%
Silver	16.8814	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Wheat	530.7849	6.19	-1.16%
Live Cattle	120.8160	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]