Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ALS - Bei Ya Hisa
Chati
Quotes
ALQ
9.49
Daily Badilisha:
0.04
0.42%
Kila Mwaka:
22.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALD
Ampol Ltd
23.90
-0.21
-0.87%
-25.75%
2021-03-05
ALQ
ALS
9.49
0.04
0.42%
22.14%
2021-03-05
AMC
Amcor
14.60
-0.23
-1.55%
3.77%
2021-03-05
AMX
Aerometrex Ltd
1.08
-0.02
-1.82%
-32.50%
2021-03-05
BPT
Beach Energy
1.70
0.05
2.72%
3.03%
2021-03-05
CIM
Cimic
18.90
-0.60
-3.08%
-14.75%
2021-03-05
CWY
Cleanaway Waste Management Ltd
2.32
-0.01
-0.43%
1.75%
2021-03-05
DOW
Downer Group
5.25
0.09
1.74%
0.19%
2021-03-05
EHL
Emeco Holdings Ltd
0.98
-0.03
-2.72%
-38.59%
2021-03-05
IMD
Imdex Ltd
1.64
-0.08
-4.37%
15.49%
2021-03-05
IPH
IPH
6.09
-0.15
-2.40%
-25.82%
2021-03-05
IPL
Incitec Pivot
2.72
-0.06
-2.16%
3.03%
2021-03-05
MMS
McMillan Shakespeare
12.46
-0.28
-2.20%
29.79%
2021-03-05
MND
Monadelphous
10.90
-0.18
-1.62%
-17.61%
2021-03-05
NUF
Nufarm
5.10
-0.09
-1.73%
0.79%
2021-03-05
NWH
NRW Holdings Ltd
2.04
-0.09
-4.23%
-6.42%
2021-03-05
ORA
Orora
2.94
-0.01
-0.34%
13.08%
2021-03-05
ORI
Orica
12.30
-0.33
-2.61%
-38.22%
2021-03-05
OSH
Oil Search
4.42
0.21
4.99%
-13.16%
2021-03-05
PRN
Perenti Global Ltd
1.08
-0.04
-3.59%
-14.00%
2021-03-05
QIP
QANTM Intellectual Property Ltd
1.08
-0.01
-0.46%
-12.20%
2021-03-05
STO
Santos
7.76
0.35
4.72%
15.82%
2021-03-05
SVW
Seven Group
21.58
-0.46
-2.09%
33.21%
2021-03-05
SXY
Senex Energy Ltd
0.37
0
0%
35.19%
2021-03-05
WHC
Whitehaven Coal
1.66
0.02
1.22%
-10.78%
2021-03-05
WOR
WorleyParsons
10.55
-0.02
-0.19%
-10.37%
2021-03-05
WPL
Woodside Petroleum
25.46
0.77
3.12%
-3.49%
2021-03-05
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6710
-49.90
-0.74%
7.96%
2021-03-05
ALQ:AU
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]