ALS - Bei Ya Hisa

Chati
Quotes

ALQ

9.60

Daily Badilisha:

-0.08 -0.83%

Kila Mwaka:

18.67%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALQ	ALS	9.60		-0.08	-0.83%	18.67%	2020-10-22

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6173		-18.00	-0.29%	-7.48%	2020-10-22
AS30	Australian All	6383		-19.40	-0.30%	-5.82%	2020-10-22

ALQ:AU

Eps Mapato Kwa Kila Hisa

	Halisi	Chg	%Chg
EURUSD	1.18287	0.0025	-0.21%
GBPUSD	1.31108	0.0019	-0.15%
AUDUSD	0.71054	0.0004	0.06%
NZDUSD	0.66691	0.0024	0.36%
USDJPY	104.61	0.0450	-0.04%
USDCNY	6.67337	0.0288	0.43%
USDCHF	0.90655	0.0007	0.08%
USDCAD	1.31561	0.0001	0.01%
USDMXN	21.0980	0.0686	-0.32%
USDINR	73.7210	0.1310	0.18%
USDBRL	5.5882	0.0184	-0.33%
USDRUB	76.7177	0.0505	-0.07%
DXY	92.849	0.2382	0.26%
BTCUSD	12,882.12	79	0.62%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,210	1	0.00%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,689	25	0.21%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,760	16	-0.28%
DAX	12,512	46	-0.36%
CAC 40	4,844	10	-0.20%
FTSE MIB	18,997	89	-0.47%
IBEX 35	6,778	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,812	26	0.92%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.0600	0.03	0.07%
Brent	41.8300	0.10	0.24%
Natural gas	2.9840	0.04	-1.29%
Gasoline	1.1414	0.01	0.47%
Heating oil	1.1373	0.00	0.28%
Gold	1,906.65	17.84	-0.93%
Silver	24.690	0.38	-1.52%
Copper	3.1490	0.04	-1.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Coffee	104.35	0.20	0.19%
Cotton	71.65	0.61	0.86%
Orange Juice	112.40	0.55	0.49%
[+]

	Halisi	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
China	3.17	0.097	-0.10%
[+]