Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Altium - Bei Ya Hisa
Chati
Quotes
ALU
28.75
Daily Badilisha:
0.69
2.46%
Kila Mwaka:
-25.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
360
Life360 Inc
3.59
0.01
0.28%
22.95%
2021-01-18
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
APX
Appen Ltd
23.08
0.48
2.12%
-12.94%
2021-01-19
BVS
Bravura Solutions Ltd
2.96
0.07
2.42%
-47.52%
2021-01-19
CAR
carsales.com
19.49
0.39
2.04%
8.82%
2021-01-19
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
CL1
Class Ltd
1.89
0.04
2.16%
-5.50%
2021-01-19
ELO
ELMO Software Ltd
6.94
0.19
2.81%
2.06%
2021-01-19
GEM
G8 Education
1.17
0.02
1.30%
-40.56%
2021-01-19
HSN
Hansen Technologies Ltd
3.77
0
0%
4.72%
2021-01-19
IFM
Infomedia Ltd
1.86
0.03
1.37%
-8.17%
2021-01-19
IRI
Integrated Research Ltd
2.58
0.07
2.79%
-11.64%
2021-01-19
LME
Limeade Inc
1.68
0.08
4.69%
-8.47%
2021-01-18
MP1
Megaport Ltd
12.82
-0.17
-1.31%
12.16%
2021-01-19
NEA
Nearmap Ltd
2.12
0.05
2.42%
-18.77%
2021-01-19
NEC
Nine Entertainment
2.35
0.06
2.62%
19.90%
2021-01-19
NTO
Nitro Software Ltd
3.00
-0.04
-1.32%
94.81%
2021-01-19
NXT
NEXTDC Ltd
11.70
0.22
1.92%
59.84%
2021-01-19
OCL
Objective Corporation Ltd
13.86
-0.19
-1.35%
132.94%
2021-01-19
PME
Pro Medicus Ltd
43.90
1.50
3.54%
65.79%
2021-01-19
PPH
Pushpay Holdings Ltd
1.55
-0.03
-1.90%
-62.83%
2021-01-19
PPS
Praemium Ltd
0.64
0.01
0.79%
16.36%
2021-01-19
REA
REA
142.52
-1.98
-1.37%
23.53%
2021-01-19
RUL
RPMGlobal Holdings Ltd
1.36
-0.04
-2.51%
51.11%
2021-01-19
SEK
SEEK
27.80
0.11
0.40%
19.31%
2021-01-19
SWM
Seven West Media
0.33
0.01
3.13%
8.20%
2021-01-19
TNE
Technology One
7.83
0.19
2.49%
-14.52%
2021-01-19
VGL
Vista Group International Ltd
1.54
0.01
0.65%
-54.88%
2021-01-19
WTC
WiseTech Global Ltd
29.75
1.42
5.01%
19.62%
2021-01-19
XRO
Xero Ltd
137.66
1.00
0.73%
61.59%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
ALU:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21267
0.0051
0.42%
GBPUSD
1.36156
0.0037
0.27%
AUDUSD
0.77121
0.0028
0.36%
NZDUSD
0.71243
0.0011
0.16%
USDJPY
103.97
0.2740
0.26%
USDCNY
6.48338
0.0129
-0.20%
USDCHF
0.88823
0.0028
-0.31%
USDCAD
1.27263
0.0024
-0.19%
USDMXN
19.6229
0.0793
-0.40%
USDINR
73.1437
0.0373
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7105
0.2797
-0.38%
DXY
90.499
0.2659
-0.29%
BTCUSD
37,160.14
543
1.48%
[+]
Halisi
Chg
%Chg
Dow Jones
31,008
176
0.57%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,914
93
0.73%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,710
11
-0.16%
DAX
13,876
28
0.20%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,618
119
0.53%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.19%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3800
0.63
1.15%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5303
0.01
0.44%
Heating oil
1.5938
0.01
0.37%
Gold
1,839.33
2.44
0.13%
Silver
25.206
0.12
-0.49%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.7500
9.25
-0.65%
Wheat
688.7500
17.00
2.53%
Coffee
126.45
1.70
-1.33%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]