Altium - Bei Ya Hisa

Chati
Quotes

ALU

28.41

Daily Badilisha:

-1.57 -5.24%

Kila Mwaka:

-7.46%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
360	Life360 Inc	5.49		0	0%	201.65%	2021-04-20
APT	Afterpay Ltd	125.23		-0.97	-0.77%	358.38%	2021-04-20
APX	Appen Ltd	16.38		-0.24	-1.44%	-29.34%	2021-04-20
BVS	Bravura Solutions Ltd	2.69		-0.03	-1.10%	-34.71%	2021-04-20
CAR	carsales.com	20.46		0.16	0.79%	57.51%	2021-04-20
CGL	Citadel Group Ltd	5.49		0	0%	29.18%	2020-12-08
CL1	Class Ltd	1.60		0.02	1.27%	8.11%	2021-04-20
ELO	ELMO Software Ltd	5.67		-0.03	-0.53%	2.16%	2021-04-20
GEM	G8 Education	1.00		-0.04	-3.40%	27.56%	2021-04-20
HSN	Hansen Technologies Ltd	5.74		0.02	0.35%	108.73%	2021-04-20
IFM	Infomedia Ltd	1.60		-0.03	-1.99%	-7.66%	2021-04-20
IRI	Integrated Research Ltd	2.67		-0.09	-3.26%	-7.93%	2021-04-20
LME	Limeade Inc	0.86		0.02	1.78%	-37.00%	2021-04-20
MP1	Megaport Ltd	12.07		-0.25	-2.03%	3.34%	2021-04-20
NEA	Nearmap Ltd	2.10		-0.04	-1.87%	69.35%	2021-04-20
NEC	Nine Entertainment	2.95		0.03	1.03%	153.22%	2021-04-20
NTO	Nitro Software Ltd	2.85		0	0%	140.51%	2021-04-20
NXT	NEXTDC Ltd	11.77		-0.12	-1.01%	37.98%	2021-04-20
OCL	Objective Corporation Ltd	13.15		0	0%	126.72%	2021-04-20
PME	Pro Medicus Ltd	46.70		0.07	0.15%	92.74%	2021-04-20
PPH	Pushpay Holdings Ltd	1.87		-0.05	-2.60%	-53.25%	2021-04-20
PPS	Praemium Ltd	0.82		0.01	0.93%	202.78%	2021-04-20
REA	REA	157.80		-1.65	-1.03%	95.61%	2021-04-20
RUL	RPMGlobal Holdings Ltd	1.36		0.05	3.82%	46.24%	2021-04-20
SEK	SEEK	30.90		-0.11	-0.35%	91.21%	2021-04-20
SWM	Seven West Media	0.51		-0.01	-0.97%	460.44%	2021-04-20
TNE	Technology One	9.72		0.01	0.10%	13.02%	2021-04-20
VGL	Vista Group International Ltd	2.33		-0.07	-2.92%	70.07%	2021-04-20
WTC	WiseTech Global Ltd	31.78		-0.28	-0.87%	130.62%	2021-04-20
XRO	Xero Ltd	143.73		-2.05	-1.41%	91.59%	2021-04-20

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	7017		-47.80	-0.68%	34.41%	2021-04-20

ALU:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20526	0.0011	0.09%
GBPUSD	1.39762	0.0015	-0.11%
AUDUSD	0.77749	0.0010	0.13%
NZDUSD	0.72044	0.0017	0.23%
USDJPY	108.40	0.2920	0.27%
USDCNY	6.49468	0.0128	-0.20%
USDCHF	0.91582	0.0010	0.11%
USDCAD	1.25213	0.0003	-0.03%
USDMXN	19.8666	0.0523	0.26%
USDINR	74.9360	0.0860	0.11%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1900	0.0810	-0.11%
DXY	91.059	0.0102	-0.01%
BTCUSD	55,819.70	125	0.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,961	117	-0.34%
S&P 500	4,148	15	-0.36%
NASDAQ 100	13,861	47	-0.33%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,940	60	-0.86%
DAX	15,269	99	-0.64%
CAC 40	6,219	78	-1.24%
FTSE MIB	24,341	351	-1.42%
IBEX 35	8,573	138	-1.59%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,777	172	-0.36%
MOEX	3,569	6	-0.15%
TSX	19,204	147	-0.76%
[+]

	Halisi	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.9700	0.59	0.93%
Brent	67.7200	0.67	1.00%
Natural gas	2.7290	0.02	-0.73%
Gasoline	2.0626	0.02	0.89%
Heating oil	1.9051	0.01	0.67%
Gold	1,769.52	0.21	0.01%
Silver	25.872	0.06	0.24%
Copper	4.2615	0.01	0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,470.0000	20.25	1.40%
Wheat	658.0000	5.75	0.88%
Coffee	130.80	0.95	0.73%
Cotton	83.93	0.67	0.80%
Rice	12.8500	0.01	0.04%
[+]

	Halisi	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]