Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Allianz - Bei Ya Hisa
Chati
Quotes
ALV
219.10
Daily Badilisha:
0.35
0.16%
Kila Mwaka:
32.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
3,194.00
-6.00
-0.19%
45.51%
2021-04-19
AGN
Aegon
3.89
0.01
0.26%
76.04%
2021-04-19
AGS
Ageas
51.44
0.34
0.67%
55.50%
2021-04-19
ALV
Allianz
219.10
0.35
0.16%
32.15%
2021-04-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,532.00
-6.00
-0.39%
75.09%
2021-04-19
ASRNL
ASR NEDERLAND
38.40
0.05
0.13%
69.76%
2021-04-19
AV/
Aviva PLC
408.60
-2.80
-0.68%
67.87%
2021-04-19
BAER
Julius Baer Gruppe
59.80
-0.32
-0.53%
68.64%
2021-04-19
CSGN
Credit Suisse
9.76
-0.14
-1.41%
22.37%
2021-04-19
DB1
Deutsche Boerse
147.65
0.05
0.03%
7.07%
2021-04-19
DBK
Deutsche Bank
10.40
-0.05
-0.44%
75.96%
2021-04-19
DLG
Direct Line
305.20
3.00
0.99%
14.82%
2021-04-19
DPW
Deutsche Post
48.14
-0.45
-0.93%
81.50%
2021-04-19
G
Assicurazioni Generali
17.23
0.11
0.61%
37.47%
2021-04-19
GBLI
Global Indemnity
28.05
0.29
1.04%
16.92%
2021-04-19
HSX
Hiscox
860.80
0.60
0.07%
8.85%
2021-04-19
INGA
ING Groep
10.51
-0.05
-0.44%
121.64%
2021-04-19
ISP
Intesa Sanpaolo
2.31
0.01
0.63%
67.03%
2021-04-19
LGEN
Legal & General
277.10
-1.90
-0.68%
34.51%
2021-04-19
MUV2
Munich RE
257.90
-1.00
-0.39%
28.76%
2021-04-19
NN
Nn Group
42.47
0.01
0.02%
79.50%
2021-04-19
PBB
Deutsche Pfandbriefbank
9.71
0.01
0.08%
39.76%
2021-04-16
PHNX
Phoenix Group Holdings
749.00
-10.80
-1.42%
35.49%
2021-04-19
PRU
Prudential
1,554.00
1.50
0.10%
50.95%
2021-04-19
RE
AXA
23.75
0.05
0.19%
59.29%
2021-04-19
RSA
RSA
682.20
-0.80
-0.12%
95.14%
2021-04-19
SAMAS
Sampo
40.62
-0.07
-0.17%
34.33%
2021-04-19
SAN
Banco Santander
2.97
0.09
3.17%
51.97%
2021-04-19
SLHN
Swiss Life Holding
477.00
3.70
0.78%
43.50%
2021-04-19
SRENH
Swiss Re AG
90.80
0.16
0.18%
15.37%
2021-04-19
STJ
St. Jamess
1,330.00
-13.00
-0.97%
69.25%
2021-04-19
UBSG
UBS
14.61
-0.21
-1.42%
54.78%
2021-04-19
UCG
UniCredit
8.63
0.11
1.24%
25.05%
2021-04-19
UNI
Unipol Gruppo
4.85
0.03
0.52%
64.23%
2021-04-19
UQA
UNIQA
6.70
0.01
0.15%
8.06%
2021-04-19
US
UnipolSai Assicurazioni
2.65
0.03
1.14%
21.52%
2021-04-19
VIG
Vienna Insurance
23.00
0.15
0.66%
31.43%
2021-04-19
VNA
Vonovia
56.90
-1.78
-3.03%
25.55%
2021-04-19
ZURN
Zurich
382.50
0.90
0.24%
25.33%
2021-04-19
Bei
Siku
mwaka
Tarehe
DAX
DAX
15382
-91.36
-0.59%
44.09%
2021-04-19
SX5E
Euro Stoxx 50
4019
-13.08
-0.32%
38.46%
2021-04-19
ALV:GR
Mali
Fedha Na Sawa
DENI
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20426
0.0061
0.50%
GBPUSD
1.39888
0.0150
1.08%
AUDUSD
0.77647
0.0031
0.40%
NZDUSD
0.71890
0.0045
0.63%
USDJPY
108.11
0.6770
-0.62%
USDCNY
6.50937
0.0178
-0.27%
USDCHF
0.91498
0.0048
-0.52%
USDCAD
1.25247
0.0018
0.14%
USDMXN
19.8164
0.0872
-0.44%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.056
0.5000
-0.55%
BTCUSD
55,642.68
4,390
-7.31%
[+]
Halisi
Chg
%Chg
Dow Jones
34,131
70
-0.20%
S&P 500
4,170
16
-0.37%
NASDAQ 100
13,926
116
-0.82%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5700
0.44
0.70%
Brent
67.2400
0.47
0.70%
Natural gas
2.7430
0.06
2.35%
Gasoline
2.0488
0.01
0.44%
Heating oil
1.8966
0.00
0.05%
Gold
1,772.06
4.25
-0.24%
Silver
25.845
0.11
-0.42%
Copper
4.2445
0.06
1.54%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
655.0000
2.50
0.38%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Halisi
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]