ALV

219.10

Daily Badilisha:

0.16%

Kila Mwaka:

32.15%

Bei Siku mwaka
Admiral Group 3,194.00 -6.00 -0.19% 45.51%
Aegon 3.89 0.01 0.26% 76.04%
Ageas 51.44 0.34 0.67% 55.50%
Allianz 219.10 0.35 0.16% 32.15%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,532.00 -6.00 -0.39% 75.09%
ASR NEDERLAND 38.40 0.05 0.13% 69.76%
Aviva PLC 408.60 -2.80 -0.68% 67.87%
Julius Baer Gruppe 59.80 -0.32 -0.53% 68.64%
Credit Suisse 9.76 -0.14 -1.41% 22.37%
Deutsche Boerse 147.65 0.05 0.03% 7.07%
Deutsche Bank 10.40 -0.05 -0.44% 75.96%
Direct Line 305.20 3.00 0.99% 14.82%
Deutsche Post 48.14 -0.45 -0.93% 81.50%
Assicurazioni Generali 17.23 0.11 0.61% 37.47%
Global Indemnity 28.05 0.29 1.04% 16.92%
Hiscox 860.80 0.60 0.07% 8.85%
ING Groep 10.51 -0.05 -0.44% 121.64%
Intesa Sanpaolo 2.31 0.01 0.63% 67.03%
Legal & General 277.10 -1.90 -0.68% 34.51%
Munich RE 257.90 -1.00 -0.39% 28.76%
Nn Group 42.47 0.01 0.02% 79.50%
Deutsche Pfandbriefbank 9.71 0.01 0.08% 39.76%
Phoenix Group Holdings 749.00 -10.80 -1.42% 35.49%
Prudential 1,554.00 1.50 0.10% 50.95%
AXA 23.75 0.05 0.19% 59.29%
RSA 682.20 -0.80 -0.12% 95.14%
Sampo 40.62 -0.07 -0.17% 34.33%
Banco Santander 2.97 0.09 3.17% 51.97%
Swiss Life Holding 477.00 3.70 0.78% 43.50%
Swiss Re AG 90.80 0.16 0.18% 15.37%
St. Jamess 1,330.00 -13.00 -0.97% 69.25%
UBS 14.61 -0.21 -1.42% 54.78%
UniCredit 8.63 0.11 1.24% 25.05%
Unipol Gruppo 4.85 0.03 0.52% 64.23%
UNIQA 6.70 0.01 0.15% 8.06%
UnipolSai Assicurazioni 2.65 0.03 1.14% 21.52%
Vienna Insurance 23.00 0.15 0.66% 31.43%
Vonovia 56.90 -1.78 -3.03% 25.55%
Zurich 382.50 0.90 0.24% 25.33%

Bei Siku mwaka
DAX 15382 -91.36 -0.59% 44.09%
Euro Stoxx 50 4019 -13.08 -0.32% 38.46%