Bei Ya Hisa
198.38
Daily Badilisha
0.55%
Kila Mwaka
-0.10%

Bei Siku mwaka
Admiral Group 2,961.00 -27.00 -0.90% 4.44%
Aegon 4.00 -0.07 -1.65% 25.03%
Ageas 46.40 -1.09 -2.30% 10.27%
Allianz 198.38 1.08 0.55% -0.10%
Aston Martin Lagonda 1,368.00 -43.50 -3.08% -14.45%
Aberforth Smaller 1,413.00 1.00 0.07% 10.74%
ASR NEDERLAND 38.30 -0.31 -0.80% 20.40%
Aviva PLC 392.80 1.50 0.38% 16.14%
Julius Baer Gruppe 57.78 -1.08 -1.83% 13.61%
Credit Suisse 8.84 -0.06 -0.63% -25.16%
Deutsche Boerse 137.65 -1.05 -0.76% 0.81%
Deutsche Bank 10.74 -0.18 -1.65% 10.26%
Direct Line 269.30 0.10 0.04% -10.50%
Deutsche Post 51.98 0.10 0.19% 31.10%
Assicurazioni Generali 18.19 0.15 0.83% 24.85%
Global Indemnity 25.90 0.06 0.23% -4.39%
Hiscox 829.40 3.80 0.46% -20.82%
ING Groep 12.29 -0.10 -0.82% 46.44%
Intesa Sanpaolo 2.15 -0.001 -0.05% 7.83%
Legal & General 285.90 2.40 0.85% 9.29%
Munich RE 245.80 0.65 0.27% 1.78%
Nn Group 44.57 -0.20 -0.45% 28.00%
Deutsche Pfandbriefbank 10.58 0.03 0.24% 15.38%
Phoenix Group Holdings 643.20 2.40 0.37% -10.84%
Prudential 1,281.00 10.50 0.83% 2.81%
AXA 25.01 -0.10 -0.40% 25.03%
RSA 684.20 0 0% 66.07%
Sampo 43.12 -0.29 -0.67% 21.36%
Banco Santander 2.76 -0.03 -1.04% -3.44%
Swiss Life Holding 535.20 8.00 1.52% 30.86%
Swiss Re AG 88.14 0.56 0.64% 5.94%
St. Jamess 1,561.50 -3.00 -0.19% 43.06%
UBS 16.14 -0.13 -0.77% 25.31%
UniCredit 11.13 0.12 1.09% 36.90%
Unipol Gruppo 4.65 -0.03 -0.66% 18.50%
UNIQA 7.61 -0.05 -0.65% 20.03%
UnipolSai Assicurazioni 2.44 -0.01 -0.33% 11.03%
Vienna Insurance 24.55 0.05 0.20% 22.75%
Vonovia 50.06 0.43 0.87% -10.25%
Zurich 385.50 1.40 0.36% 5.91%

Bei Siku mwaka
EU50 4085 -27.87 -0.68% 15.43%
DE40 15189 -93.13 -0.61% 14.21%