ALV

100.76

Daily Badilisha:

-1.25%

Kila Mwaka:

70.84%

Bei Siku mwaka
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Denso 7,122.00 -152.00 -2.09% 88.51%
Adient PLC 47.76 -0.70 -1.44% 185.99%
Autoliv 100.76 -1.28 -1.25% 70.84%
Amphenol 66.21 -0.85 -1.27% -21.43%
Aptiv PLC 140.31 -3.48 -2.42% 117.53%
American Axle & Manufacturing 10.25 0.03 0.29% 94.50%
Borgwarner 51.70 -1.23 -2.32% 83.20%
Avis Budget 81.90 -0.42 -0.51% 568.03%
Continental 113.44 -0.88 -0.77% 46.75%
Cooper Standard 0.0001 0.69 2.25% -100.00%
Cooper Tire Rubber 58.20 -0.05 -0.09% 172.09%
Dana 26.02 -0.30 -1.12% 159.94%
Electrolux 229.90 -6.70 -2.83% 64.80%
Ford Motor 11.57 -0.14 -1.20% 132.33%
First Dj Internet Index Fund 214.94 -4.65 -2.12% 37.62%
Valeo 26.83 -0.86 -3.11% 35.81%
General Motors 55.79 -1.62 -2.82% 147.30%
Gentex 34.79 -0.33 -0.94% 40.51%
Goodyear Tire & Rubber 19.04 -0.10 -0.52% 188.92%
Lear 186.70 -3.93 -2.06% 88.21%
Linamar 77.92 -1.11 -1.40% 139.17%
Lyft Inc 49.16 -0.91 -1.82% 56.76%
Magna International 113.18 -4.02 -3.43% 114.27%
Michelin 122.90 -1.30 -1.05% 41.36%
Miller Industries 37.80 -0.98 -2.25% 39.84%
Modine Manufacturing 16.27 -0.28 -1.69% 307.77%
Martinrea International 13.43 -0.30 -2.19% 70.65%
Meritor 25.93 -0.80 -2.96% 46.00%
Pirelli & C 4.58 -0.07 -1.59% 25.68%
Standard Motor Products 44.68 -0.70 -1.49% 18.17%
Sensata Technologies 55.50 -0.78 -1.35% 60.47%
Superior Industries International 6.50 0.25 3.89% 420.00%
TE Connectivity 133.61 -2.89 -2.12% 87.10%
Tenneco 13.63 -0.21 -1.48% 172.50%
Tesla 619.17 -9.87 -1.57% 205.99%
Nokian Tyres plc 31.89 -0.86 -2.63% 36.11%
Uber 46.24 0.36 0.79% 42.32%
Visteon 118.67 0.31 0.26% 88.38%
Volvo 215.30 -5.30 -2.40% 74.05%