ALV

92.70

Daily Badilisha:

-0.09%

Kila Mwaka:

39.50%

Bei Siku mwaka
Hyundai Mobis 310,000.00 7,000.00 2.31% 41.55%
Denso 6,628.00 30.00 0.45% 60.99%
Adient PLC 37.71 0.30 0.79% 72.88%
Autoliv 92.70 -0.08 -0.09% 39.50%
Amphenol 129.48 -0.45 -0.35% 39.27%
Aptiv PLC 154.16 -0.60 -0.39% 91.33%
American Axle & Manufacturing 10.64 0.27 2.60% 77.33%
Borgwarner 46.44 1.21 2.68% 48.66%
Avis Budget 59.12 0.96 1.65% 97.53%
Continental 117.00 -1.40 -1.18% 18.85%
Cooper Standard 37.35 -0.49 -1.29% 172.63%
Cooper Tire Rubber 57.91 0.66 1.15% 140.39%
Dana 24.39 0.01 0.04% 80.93%
Electrolux 204.50 0.60 0.29% 4.02%
Ford Motor 12.61 0.63 5.26% 80.92%
First Dj Internet Index Fund 226.43 -4.77 -2.06% 63.49%
Valeo 28.49 -0.35 -1.21% 32.51%
General Motors 54.46 1.93 3.67% 78.44%
Gentex 35.87 -0.23 -0.64% 34.75%
Goodyear Tire & Rubber 18.24 0.90 5.19% 103.12%
Lear 168.13 -2.03 -1.19% 54.80%
Linamar 72.18 -1.86 -2.51% 101.23%
Lyft Inc 57.34 1.64 2.94% 55.35%
Magna International 109.83 1.07 0.98% 75.48%
Michelin 122.65 2.60 2.17% 27.87%
Miller Industries 41.76 -0.42 -1.00% 38.00%
Modine Manufacturing 14.66 0.23 1.59% 111.85%
Martinrea International 15.06 -0.05 -0.33% 33.87%
Meritor 30.73 -0.34 -1.09% 43.26%
Pirelli & C 4.84 -0.004 -0.08% 20.48%
Standard Motor Products 42.95 0.04 0.09% 0.49%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Superior Industries International 6.13 0.15 2.51% 152.26%
TE Connectivity 135.10 0.92 0.69% 62.77%
Tenneco 11.42 0.11 0.97% 47.74%
Tesla 686.32 -31.92 -4.44% 268.24%
Nokian Tyres plc 30.02 -0.07 -0.23% 28.13%
Uber 54.78 0.40 0.74% 64.80%
Visteon 127.59 -3.33 -2.54% 92.07%
Volvo 221.70 1.30 0.59% 46.10%