Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Alexion Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
ALXN
163.68
Daily Badilisha:
6.14
3.90%
Kila Mwaka:
58.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
107.91
1.02
0.95%
29.31%
2021-04-16
ACAD
Acadia Pharmaceuticals
21.15
-0.05
-0.24%
-56.75%
2021-04-16
ACOR
Acorda Therapeutics
4.19
0.26
6.62%
295.28%
2021-04-16
AGIO
Agios Pharmaceuticals
54.69
-0.35
-0.64%
20.49%
2021-04-16
ALNY
Alnylam Pharmaceuticals
138.88
-0.14
-0.10%
0.29%
2021-04-16
ALXN
Alexion Pharmaceuticals
163.68
6.14
3.90%
58.18%
2021-04-16
AMGN
Amgen
255.71
0.58
0.23%
8.83%
2021-04-16
BIIB
Biogen
270.31
-0.13
-0.05%
-21.09%
2021-04-16
BLUE
Bluebird Bio
28.28
-1.44
-4.85%
-49.24%
2021-04-16
BMRN
BioMarin Pharmaceutical
79.40
0.63
0.80%
-10.91%
2021-04-16
BMY
Bristol-Myers Squibb
65.46
1.02
1.58%
8.02%
2021-04-16
ESPR
Esperion Therapeutics
27.02
-0.02
-0.07%
-27.97%
2021-04-16
GILD
Gilead Sciences
66.87
1.10
1.67%
-20.38%
2021-04-16
GWPH
GW Pharmaceuticals
218.90
0.09
0.04%
114.08%
2021-04-16
ICPT
Intercept Pharmaceuticals
20.28
-0.27
-1.31%
-75.05%
2021-04-16
INSM
Insmed
33.07
-0.55
-1.64%
71.08%
2021-04-16
IONS
Ionis Pharmaceuticals
40.78
-0.25
-0.61%
-25.77%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
LLY
Eli Lilly
189.25
3.33
1.79%
20.32%
2021-04-16
MRK
Merck & Co
77.47
0.81
1.06%
-7.18%
2021-04-16
MRNA
Moderna Inc
170.81
10.94
6.84%
264.59%
2021-04-16
NBIX
Neurocrine Biosciences
96.58
1.58
1.66%
-2.41%
2021-04-16
NOVN
Novartis
80.87
0.34
0.42%
-5.97%
2021-04-16
OMER
Omeros
18.37
-0.04
-0.22%
27.04%
2021-04-16
PBYI
Puma Biotechnology
10.07
-0.14
-1.37%
4.35%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PTCT
PTC Therapeutics
48.59
0.40
0.83%
-2.39%
2021-04-16
RARE
Ultragenyx Pharmaceutical
108.72
-0.86
-0.78%
85.62%
2021-04-16
REGN
Regeneron Pharmaceuticals
502.60
7.96
1.61%
-11.64%
2021-04-16
ROG
Roche Holding
309.20
-0.30
-0.10%
-5.40%
2021-04-16
SAN
Sanofi
85.01
0.40
0.47%
-1.80%
2021-04-16
SGEN
Seattle Genetics
145.50
-4.14
-2.77%
6.31%
2021-04-16
SRPT
Sarepta Therapeutics
71.80
-0.83
-1.14%
-39.43%
2021-04-16
UTHR
United Therapeutics
203.73
2.06
1.02%
94.73%
2021-04-16
VRTX
Vertex Pharmaceuticals
219.39
-1.71
-0.77%
-18.88%
2021-04-16
XLRN
Acceleron Pharma
122.05
-1.98
-1.60%
24.82%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
NDX
NASDAQ 100
14035
15.71
0.11%
58.91%
2021-04-16
ALXN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]