Alexion Pharmaceuticals - Bei Ya Hisa

Chati
Quotes

ALXN

157.74

Daily Badilisha:

-0.97 -0.61%

Kila Mwaka:

39.58%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABBV	AbbVie	112.62	0.44	0.39%	27.99%	2021-01-20
ACAD	Acadia Pharmaceuticals	53.34	-0.03	-0.06%	22.99%	2021-01-20
ACOR	Acorda Therapeutics	8.04	0.07	0.88%	296.06%	2021-01-20
AGIO	Agios Pharmaceuticals	45.96	-0.59	-1.27%	-14.57%	2021-01-20
ALNY	Alnylam Pharmaceuticals	170.97	2.56	1.52%	44.91%	2021-01-20
ALXN	Alexion Pharmaceuticals	157.74	-0.97	-0.61%	39.58%	2021-01-20
AMGN	Amgen	252.36	4.09	1.65%	6.21%	2021-01-20
BIIB	Biogen	270.28	-3.56	-1.30%	-5.89%	2021-01-20
BLUE	Bluebird Bio	47.88	-1.63	-3.29%	-50.03%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.99	2.22	2.59%	0.50%	2021-01-20
BMY	Bristol-Myers Squibb	66.25	-0.49	-0.73%	-1.75%	2021-01-20
ESPR	Esperion Therapeutics	25.40	0.28	1.11%	-54.82%	2021-01-20
GILD	Gilead Sciences	67.99	0.92	1.37%	8.56%	2021-01-20
GWPH	GW Pharmaceuticals	136.93	0.02	0.01%	13.14%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.45	0.36	1.28%	-71.76%	2021-01-20
INSM	Insmed	40.25	0.81	2.05%	92.72%	2021-01-20
IONS	Ionis Pharmaceuticals	61.66	1.51	2.47%	2.72%	2021-01-21
JNJ	Johnson & Johnson	162.38	-0.40	-0.25%	8.78%	2021-01-20
LLY	Eli Lilly	201.26	2.78	1.40%	42.83%	2021-01-20
MRK	Merck & Co	82.46	-0.73	-0.88%	-8.35%	2021-01-20
MRNA	Moderna Inc	124.70	0.13	0.10%	495.51%	2021-01-21
NBIX	Neurocrine Biosciences	111.08	2.30	2.11%	5.17%	2021-01-20
NOVN	Novartis	86.39	0.38	0.44%	-6.25%	2021-01-21
OMER	Omeros	18.99	-0.47	-2.42%	41.08%	2021-01-20
PBYI	Puma Biotechnology	10.88	-0.17	-1.49%	11.08%	2021-01-20
PFE	Pfizer	36.50	-0.23	-0.63%	-9.52%	2021-01-20
PTCT	PTC Therapeutics	63.80	-1.83	-2.78%	19.22%	2021-01-20
RARE	Ultragenyx Pharmaceutical	135.15	-3.72	-2.68%	128.99%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27	8.38	1.57%	49.09%	2021-01-20
ROG	Roche Holding	321.35	1.35	0.42%	-2.74%	2021-01-21
SAN	Sanofi	82.06	-0.29	-0.35%	-7.66%	2021-01-21
SGEN	Seattle Genetics	190.80	2.02	1.07%	75.58%	2021-01-20
SRPT	Sarepta Therapeutics	96.76	-0.04	-0.04%	-21.33%	2021-01-20
UTHR	United Therapeutics	171.17	-0.44	-0.26%	86.30%	2021-01-20
VRTX	Vertex Pharmaceuticals	236.70	4.79	2.07%	1.16%	2021-01-20
XLRN	Acceleron Pharma	126.49	-5.98	-4.51%	133.85%	2021-01-20

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	13457	260.07	1.97%	43.61%	2021-01-20
NDX	NASDAQ 100	13374	299.91	2.31%	45.55%	2021-01-21
SPX	S&P 500	3859	52.94	1.39%	16.10%	2021-01-21

ALXN:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21621	0.0047	0.39%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77758	0.0014	0.17%
NZDUSD	0.72154	0.0024	0.33%
USDJPY	103.49	0.0450	-0.04%
USDCNY	6.46250	0.0010	0.02%
USDCHF	0.88556	0.0036	-0.40%
USDCAD	1.26141	0.0011	-0.09%
USDMXN	19.5874	0.0037	0.02%
USDINR	72.9480	0.0380	0.05%
USDBRL	5.2646	0.0271	-0.51%
USDRUB	73.6650	0.1531	0.21%
DXY	90.101	0.3740	-0.41%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,226	277	0.90%
S&P 500	3,859.59	8	0.21%
NASDAQ 100	13,374	78	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	5	0.07%
DAX	13,941	20	0.14%
CAC 40	5,602	27	-0.48%
FTSE MIB	22,585	55	-0.24%
IBEX 35	8,179	25	-0.30%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,429	38	-1.10%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0300	0.27	-0.51%
Brent	55.8600	0.22	-0.39%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5393	0.00	-0.30%
Heating oil	1.5953	0.01	-0.32%
Gold	1,869.00	1.91	-0.10%
Silver	25.848	0.04	0.16%
Copper	3.6730	0.02	0.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,385.0000	9.25	0.67%
Wheat	671.2500	3.75	0.56%
Coffee	126.90	1.70	1.36%
Cotton	82.96	1.37	1.68%
Orange Juice	118.50	0.20	0.17%
[+]

	Halisi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]