AM

9.46

Daily Badilisha:

-0.53%

Kila Mwaka:

126.32%

Bei Siku mwaka
Antero Midstream Partners 9.46 -0.05 -0.53% 126.32%
Crestwood Equity Partners 25.94 1.10 4.43% 56.64%
Continental Resources 30.40 2.82 9.79% 73.81%
Consol Energy 13.94 0.04 0.29% 171.21%
Cabot Oil Gas 18.97 0.32 1.72% 15.88%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.61 1.99 8.43% 91.55%
Enbridge 44.83 0.24 0.54% -12.06%
Enable Midstream Partners 6.89 0.12 1.69% 37.80%
EnLink Midstream 4.80 0.25 5.31% 54.34%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
EQT 17.98 -0.33 -1.80% 181.38%
Equitrans Midstream Corp 7.55 0.11 1.48% 23.57%
Diamondback Energy 85.27 4.01 4.93% 75.60%
Genesis Energy 8.95 0.03 0.34% 4.56%
Inter Pipeline 18.09 -0.05 -0.28% -2.74%
Kinder Morgan 15.87 0.18 1.15% -17.90%
Magellan Midstream Partners 44.93 0.30 0.67% -13.68%
MPLX 25.85 0.37 1.45% 40.49%
Nextera Energy Partners 69.38 -0.08 -0.12% 18.86%
ONEOK 49.57 1.32 2.74% -19.02%
Plains All American Pipeline 9.71 0.20 2.04% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 163.59 5.02 3.17% 55.62%
QEP Resources 4.28 0.20 4.90% 197.22%
Range Resources 10.56 0.22 2.13% 303.05%
Spectra Energy 227.72 1.33 0.58% 352.36%
Shell Midstream Partners 12.54 0.27 2.20% -22.06%
SM Energy 17.54 0.70 4.09% 359.76%
Southwestern Energy 3.96 -0.12 -2.94% 202.29%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 33.40 1.12 3.47% 2.77%
Western Gas Partners 19.99 0.17 0.86% 59.35%
Whiting Petroleum 34.28 0.37 1.07% -56.65%
Williams Companies 24.26 0.15 0.62% 39.03%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 67.19 3.50 5.50% 175.48%

Bei Siku mwaka
S&P MidCap 400 2512 59.62 2.43% 39.78%