Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ambarella - Bei Ya Hisa
Chati
Quotes
AMBA
104.50
Daily Badilisha:
-3.69
-3.41%
Kila Mwaka:
64.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
6702
Fujitsu
16,000.00
-20.00
-0.12%
44.60%
2021-01-15
6752
Panasonic
1,280.50
-8.50
-0.66%
15.73%
2021-01-15
6758
Sony
10,640.00
-110.00
-1.02%
34.07%
2021-01-15
AAXN
Axon Enterprise Inc
163.70
14.06
9.40%
117.63%
2021-01-15
ADI
Analog Devices
158.42
-1.04
-0.65%
32.98%
2021-01-15
AMAT
Applied Materials
102.83
-2.97
-2.81%
62.68%
2021-01-15
AMBA
Ambarella
104.50
-3.69
-3.41%
64.70%
2021-01-15
AMD
Advanced Micro Devices
88.45
-2.34
-2.58%
77.72%
2021-01-15
AVGO
Avago Technologies
446.39
-5.68
-1.26%
45.38%
2021-01-15
CEVA
CEVA
53.79
-1.88
-3.38%
85.93%
2021-01-15
CRUS
Cirrus Logic
98.84
1.29
1.32%
17.03%
2021-01-15
DSPG
DSP
15.94
-0.54
-3.28%
0.19%
2021-01-15
INTC
Intel
57.81
-1.45
-2.44%
-3.11%
2021-01-15
KLAC
KLA-Tencor
302.75
-1.13
-0.37%
67.35%
2021-01-15
KN
Knowles
18.27
-0.28
-1.49%
3.78%
2021-01-15
LRCX
Lam Research
546.19
-11.60
-2.08%
78.52%
2021-01-15
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.49
-4.80
-3.13%
36.45%
2021-01-15
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
79.72%
2021-01-15
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
80.54
-0.76
-0.93%
39.63%
2021-01-15
MXIM
Maxim Integrated Products
95.17
-0.96
-1.00%
53.60%
2021-01-15
MXL
MaxLinear
35.01
-1.63
-4.35%
64.83%
2021-01-15
NVDA
Nvidia
514.97
-13.04
-2.47%
106.87%
2021-01-15
NXPI
NXP Semiconductors
172.37
-7.63
-4.24%
28.46%
2021-01-15
QCOM
Qualcomm
157.14
-3.71
-2.31%
71.20%
2021-01-15
QRVO
Qorvo
178.16
-5.79
-3.15%
56.55%
2021-01-15
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
STX
Seagate Technology
60.50
0.55
0.91%
-1.67%
2021-01-15
SWKS
Skyworks Solutions
152.34
-5.64
-3.57%
23.76%
2021-01-15
SYNA
Synaptics
100.96
-0.94
-0.92%
41.16%
2021-01-15
TXN
Texas Instruments
169.36
-2.35
-1.37%
30.12%
2021-01-15
VICR
Vicor
96.21
-3.92
-3.87%
79.46%
2021-01-15
WDC
Western Digital
51.18
0.81
1.60%
-25.48%
2021-01-15
XLNX
Xilinx
136.63
-3.37
-2.41%
34.80%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
AMBA:US
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20761
0.0076
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71353
0.0083
-1.15%
USDJPY
103.87
0.0300
0.03%
USDCNY
6.48376
0.0174
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8106
0.0898
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5432
0.60%
BTCUSD
35,815.47
3,319
-8.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.54
19.83
-1.07%
Silver
24.693
0.84
-3.28%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]