Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ambarella | Fedha Na Sawa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1775M
445M
2020-06
Analog Devices
ADI:US
$ 1090.26M
305.33M
2020-06
Applied Materials
AMAT:US
$ 4350M
931M
2020-06
Ceva
CEVA:US
$ 22.07M
7.91M
2020-09
Cirrus Logic
CRUS:US
$ 285.92M
6.2M
2020-06
DSP
DSPG:US
$ 38M
3M
2020-06
Fujitsu
6702:JP
Y 568.91B
117.05B
2020-06
Intel
INTC:US
$ 3356M
5380M
2020-09
Kla Tencor
KLAC:US
$ 1234.41M
288.23M
2020-06
Knowles
KN:US
$ 168.3M
20.5M
2020-06
Lam Research
LRCX:US
$ 4129.07M
786.1M
2020-09
Lattice Semiconductor
LSCC:US
$ 165.18M
11.4M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 131M
11M
2020-06
Marvell Technology
MRVL:US
$ 831.53M
163.99M
2020-06
Maxim Integrated Products
MXIM:US
$ 1578.67M
60M
2020-06
Microchip Technology
MCHP:US
$ 378.2M
22.8M
2020-06
Micron Technology
MU:US
$ 5985M
1639M
2020-12
Monolithic Power Systems
MPWR:US
$ 26.09M
128.79M
2020-06
Nvidia
NVDA:US
$ 3274M
12220M
2020-06
Nxp Semiconductors
NXPI:US
$ 3566M
300M
2020-09
Panasonic
6752:JP
Y 1060.83B
44.33B
2020-06
Qorvo
QRVO:US
$ 1136.3M
421.36M
2020-06
Qualcomm
QCOM:US
$ 6120M
2283M
2020-06
Samsung
005930:KS
KW 36109613M
8192930M
2020-06
Seagate Technology
STX:US
$ 1664M
58M
2020-09
Skyworks Solutions
SWKS:US
$ 791.3M
121.1M
2020-06
Texas Instruments
TXN:US
$ 2822M
1472M
2020-09
Vicor
VICR:US
$ 203.6M
6.9M
2020-09
Western Digital
WDC:US
$ 3048M
105M
2020-06
Xilinx
XLNX:US
$ 1170.78M
56.6M
2020-09
Ambarella Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21733
0.0002
0.02%
GBPUSD
1.36953
0.0014
0.10%
AUDUSD
0.77289
0.0017
0.22%
NZDUSD
0.72038
0.0024
0.33%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.48876
0.0081
-0.13%
USDCHF
0.88540
0.0004
0.04%
USDCAD
1.27077
0.0024
-0.19%
USDMXN
19.9254
0.0444
-0.22%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2906
0.0086
0.01%
DXY
90.179
0.0588
-0.07%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,112
109
-0.35%
S&P 500
3,858.18
17
0.43%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,830
29
0.43%
SHANGHAI
3,620
13
0.37%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3100
0.10
-0.18%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5447
0.00
-0.26%
Heating oil
1.5725
0.00
-0.22%
Gold
1,855.86
3.31
0.18%
Silver
25.606
0.21
0.81%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.0000
18.50
-1.40%
Wheat
628.7500
5.75
-0.91%
Cotton
82.11
0.55
0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]