Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Amcor - Bei Ya Hisa
Chati
Quotes
AMC
14.52
Daily Badilisha:
0.08
0.55%
Kila Mwaka:
-7.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
AHY
Asaleo Care
1.36
0
0%
24.20%
2021-01-19
ALQ
ALS
10.28
0.34
3.42%
6.86%
2021-01-19
AMC
Amcor
14.52
0.08
0.55%
-7.40%
2021-01-19
AMCR
Amcor PLC
11.05
-0.34
-2.99%
2.13%
2021-01-15
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
CGC
Costa Group
4.06
0.12
3.05%
47.10%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
DOW
Downer Group
5.36
0.01
0.19%
-39.09%
2021-01-19
FBU
Fletcher Building
6.22
0.05
0.81%
15.61%
2021-01-19
IPL
Incitec Pivot
2.60
0.08
3.17%
-22.85%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
MND
Monadelphous
14.20
0.36
2.60%
-20.05%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
ORI
Orica
15.27
0.52
3.53%
-33.87%
2021-01-19
PGH
Pact Group
2.63
0
0%
-2.23%
2021-01-19
REH
Reece Ltd
16.22
0.06
0.34%
37.96%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
TWE
Treasury Wine Estates
9.35
0.07
0.75%
-46.81%
2021-01-19
WOR
WorleyParsons
12.30
-0.35
-2.77%
-23.32%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
AMC:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21267
0.0051
0.42%
GBPUSD
1.36156
0.0037
0.27%
AUDUSD
0.77121
0.0028
0.36%
NZDUSD
0.71243
0.0011
0.16%
USDJPY
103.97
0.2740
0.26%
USDCNY
6.48338
0.0129
-0.20%
USDCHF
0.88823
0.0028
-0.31%
USDCAD
1.27263
0.0024
-0.19%
USDMXN
19.6229
0.0793
-0.40%
USDINR
73.1437
0.0373
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7105
0.2797
-0.38%
DXY
90.499
0.2659
-0.29%
USDKRW
1,099.94
4.0590
-0.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,008
176
0.57%
S&P 500
3,794.09
18
0.48%
NASDAQ 100
12,911
89
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,710
11
-0.16%
DAX
13,878
30
0.22%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,613
119
0.53%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.19%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.45
0.86%
Brent
55.3400
0.59
1.08%
Natural gas
2.6520
0.02
0.72%
Gasoline
1.5295
0.01
0.39%
Heating oil
1.5930
0.01
0.31%
Gold
1,839.92
3.03
0.16%
Silver
25.199
0.13
-0.52%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
688.5000
16.75
2.49%
Coffee
126.65
1.50
-1.17%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]