Amcor - Bei Ya Hisa

Chati
Quotes

AMC

15.34

Daily Badilisha:

0.29 1.93%

Kila Mwaka:

7.65%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AMC	Amcor	15.34		0.29	1.93%	7.65%	2020-09-28
BXB	Brambles	10.74		0.04	0.37%	-5.79%	2020-09-28
ORA	Orora	2.42		0.01	0.41%	-16.26%	2020-09-28
PGH	Pact Group	2.33		0.05	2.19%	5.91%	2020-09-28

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS52	ASX 50	5751		-32.40	-0.56%	-13.66%	2020-09-28

	Halisi	Chg	%Chg
EURUSD	1.16433	0.0011	0.09%
GBPUSD	1.28484	0.0106	0.83%
AUDUSD	0.70441	0.0018	0.25%
NZDUSD	0.65477	0.0002	0.03%
USDJPY	105.31	0.2540	-0.24%
USDCNY	6.82333	0.0005	0.01%
USDCHF	0.92696	0.0019	-0.20%
USDCAD	1.33908	0.0006	0.04%
USDMXN	22.3596	0.0191	0.09%
USDINR	73.7061	0.0361	0.05%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7798	0.6419	0.82%
DXY	94.377	0.2647	-0.28%
BTCUSD	10,866.31	137	1.28%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,372	198	0.73%
S&P 500	3,327	29	0.87%
NASDAQ 100	11,291	140	1.25%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,911	68	1.16%
DAX	12,766	297	2.38%
CAC 40	4,804	75	1.58%
FTSE MIB	18,966	268	1.43%
IBEX 35	6,703	75	1.13%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,953	565	1.51%
MOEX	2,922	25	0.87%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8900	0.36	-0.89%
Brent	41.6100	0.31	-0.74%
Natural gas	2.1290	0.01	0.24%
Gasoline	1.2077	0.01	-0.49%
Heating oil	1.1217	0.00	-0.28%
Gold	1,853.92	6.13	-0.33%
Silver	22.734	0.13	-0.55%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.25	-0.12%
Wheat	541.7500	2.50	-0.46%
Cotton	64.60	0.06	-0.09%
Coffee	113.80	0.15	0.13%
Rice	12.4950	0.05	0.36%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]